PHASMA Historical Data

PHASMA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0₅223
-0.64%
$ 906 $ 49
Mar 2, 9 AM $ 0.0₅223
-0.28%
$ 908 $ 47
Mar 2, 8 AM $ 0.0₅224
+0.10%
$ 910 $ 43
Mar 2, 7 AM $ 0.0₅223
-0.61%
$ 909 $ 43
Mar 2, 6 AM $ 0.0₅225
-0.89%
$ 915 $ 44
Mar 2, 5 AM $ 0.0₅227
+0.17%
$ 925 $ 44
Mar 2, 4 AM $ 0.0₅227
-0.96%
$ 923 $ 44
Mar 2, 3 AM $ 0.0₅229
+1.01%
$ 932 $ 44
Mar 2, 2 AM $ 0.0₅227
-0.64%
$ 922 $ 44
Mar 2, 1 AM $ 0.0₅228
+0.43%
$ 928 $ 42
Mar 2, 12 AM $ 0.0₅227
+1.06%
$ 924 $ 39
Mar 1, 11 PM $ 0.0₅225
+0.24%
$ 915 $ 38
Mar 1, 10 PM $ 0.0₅225
+0.26%
$ 914 $ 38
Mar 1, 9 PM $ 0.0₅224
+0.60%
$ 911 $ 38
Mar 1, 8 PM $ 0.0₅223
-3.70%
$ 906 $ 38
Mar 1, 7 PM $ 0.0₅228
-0.16%
$ 929 $ 39
Mar 1, 6 PM $ 0.0₅229
-0.95%
$ 931 $ 39
Mar 1, 5 PM $ 0.0₅231
-0.82%
$ 942 $ 5
Mar 1, 4 PM $ 0.0₅233
-0.51%
$ 949 $ 5
Mar 1, 3 PM $ 0.0₅235
+0.43%
$ 956 $ 5
Mar 1, 2 PM $ 0.0₅234
+0.74%
$ 952 $ 5
Mar 1, 1 PM $ 0.0₅237
+2.98%
$ 965 $ 5
Mar 1, 12 PM $ 0.0₅231
-0.15%
$ 943 $ 1
Mar 1, 9 AM $ 0.0₅231
-0.31%
$ 939 $ 1
Mar 1, 8 AM $ 0.0₅232
-2.12%
$ 942 $ 1
Mar 1, 7 AM $ 0.0₅237
+0.26%
$ 962 $ 1
Mar 1, 6 AM $ 0.0₅236
-1.17%
$ 960 $ 2
Mar 1, 5 AM $ 0.0₅239
-0.69%
$ 973 $ 2
Mar 1, 4 AM $ 0.0₅241
-0.21%
$ 979 $ 2
Mar 1, 3 AM $ 0.0₅241
-0.81%
$ 981 $ 3
Mar 1, 2 AM $ 0.0₅243
+1.27%
$ 989 $ 3
Mar 1, 1 AM $ 0.0₅24
+1.43%
$ 975 $ 3
Mar 1, 12 AM $ 0.0₅236
+0.15%
$ 961 $ 3
Feb 28, 11 PM $ 0.0₅236
-1.01%
$ 959 $ 3
Feb 28, 10 PM $ 0.0₅238
+0.92%
$ 969 $ 3
Feb 28, 9 PM $ 0.0₅235
-0.46%
$ 957 $ 3
Feb 28, 8 PM $ 0.0₅236
+1.33%
$ 960 $ 6
Feb 28, 7 PM $ 0.0₅233
+1.10%
$ 949 $ 6
Feb 28, 6 PM $ 0.0₅23
+1.54%
$ 935 $ 15
Feb 28, 5 PM $ 0.0₅226
-0.06%
$ 919 $ 15
Feb 28, 4 PM $ 0.0₅226
-0.69%
$ 918 $ 23
Feb 28, 3 PM $ 0.0₅227
+0.51%
$ 923 $ 28
Feb 28, 2 PM $ 0.0₅226
+1.12%
$ 919 $ 28
Feb 28, 1 PM $ 0.0₅223
+0.53%
$ 909 $ 27
Feb 28, 12 PM $ 0.0₅222
-0.43%
$ 902 $ 27
Feb 28, 11 AM $ 0.0₅223
-0.43%
$ 907 $ 30
Feb 28, 10 AM $ 0.0₅224
+0.75%
$ 911 $ 30
Feb 28, 9 AM $ 0.0₅222
-0.58%
$ 905 $ 30
Feb 28, 8 AM $ 0.0₅224
-2.43%
$ 912 $ 36
Feb 28, 7 AM $ 0.0₅23
+1.01%
$ 936 $ 37