Coinranking
PHASMA Historical Data
PHASMA
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 11 AM | $0.0₅103 | +1.02% | ||
| Aug 23, 10 AM | $0.0₅102 | +1.30% | ||
| Aug 23, 9 AM | $0.0₅101 | -0.02% | ||
| Aug 23, 8 AM | $0.0₅101 | +0.39% | ||
| Aug 23, 7 AM | $0.0₅1 | +6.84% | ||
| Aug 23, 6 AM | $0.0₆941 | +0.87% | ||
| Aug 23, 5 AM | $0.0₆934 | +0.72% | ||
| Aug 23, 4 AM | $0.0₆926 | -0.23% | ||
| Aug 23, 3 AM | $0.0₆927 | -1.35% | ||
| Aug 23, 2 AM | $0.0₆942 | -0.22% | ||
| Aug 23, 1 AM | $0.0₆945 | -0.40% | ||
| Aug 23, 12 AM | $0.0₆946 | +0.75% | ||
| Aug 22, 11 PM | $0.0₆94 | -0.84% | ||
| Aug 22, 10 PM | $0.0₆949 | +1.42% | ||
| Aug 22, 9 PM | $0.0₆937 | -1.25% | ||
| Aug 22, 8 PM | $0.0₆952 | -0.74% | ||
| Aug 22, 7 PM | $0.0₆959 | +0.30% | ||
| Aug 22, 6 PM | $0.0₆954 | -0.51% | ||
| Aug 22, 5 PM | $0.0₆959 | +0.48% | ||
| Aug 22, 4 PM | $0.0₆955 | +0.84% | ||
| Aug 22, 3 PM | $0.0₆945 | -0.48% | ||
| Aug 22, 2 PM | $0.0₆948 | -1.23% | ||
| Aug 22, 1 PM | $0.0₆961 | +0.58% | ||
| Aug 22, 12 PM | $0.0₆959 | -0.11% | ||
| Aug 22, 11 AM | $0.0₆96 | +0.42% | ||
| Aug 22, 10 AM | $0.0₆956 | -0.82% | ||
| Aug 22, 9 AM | $0.0₆97 | +0.34% | ||
| Aug 22, 8 AM | $0.0₆973 | -0.79% | ||
| Aug 22, 7 AM | $0.0₆981 | -1.03% | ||
| Aug 22, 6 AM | $0.0₆988 | +0.98% | ||
| Aug 22, 5 AM | $0.0₆979 | -8.18% | ||
| Aug 22, 4 AM | $0.0₅107 | +1.84% | ||
| Aug 22, 3 AM | $0.0₅105 | +0.30% | ||
| Aug 22, 2 AM | $0.0₅105 | +0.02% | ||
| Aug 21, 9 PM | $0.0₆997 | +0.44% | ||
| Aug 21, 8 PM | $0.0₆993 | +2.10% | ||
| Aug 21, 7 PM | $0.0₆97 | -1.25% | ||
| Aug 21, 6 PM | $0.0₆985 | -0.96% | ||
| Aug 21, 5 PM | $0.0₆995 | -0.28% | ||
| Aug 21, 4 PM | $0.0₆999 | +0.59% | ||
| Aug 21, 3 PM | $0.0₆993 | -0.34% | ||
| Aug 21, 2 PM | $0.0₆995 | +0.50% | ||
| Aug 21, 1 PM | $0.0₆991 | -0.05% | ||
| Aug 21, 12 PM | $0.0₆992 | +0.91% | ||
| Aug 21, 11 AM | $0.0₆984 | -0.52% | ||
| Aug 21, 10 AM | $0.0₆99 | +0.76% | ||
| Aug 21, 9 AM | $0.0₆984 | -0.92% | ||
| Aug 21, 8 AM | $0.0₆999 | +1.39% | ||
| Aug 21, 7 AM | $0.0₆985 | +1.81% | ||
| Aug 21, 6 AM | $0.0₆966 | -0.70% | ||