Coinranking
PHASMA Historical Data
PHASMA
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 7 AM | $ 0.0₅23 | +1.01% | ||
| Feb 28, 6 AM | $ 0.0₅229 | -2.69% | ||
| Feb 28, 5 AM | $ 0.0₅235 | -1.32% | ||
| Feb 28, 4 AM | $ 0.0₅238 | +0.11% | ||
| Feb 28, 3 AM | $ 0.0₅238 | -0.69% | ||
| Feb 28, 2 AM | $ 0.0₅24 | +0.42% | ||
| Feb 28, 1 AM | $ 0.0₅239 | -0.89% | ||
| Feb 28, 12 AM | $ 0.0₅241 | -1.02% | ||
| Feb 27, 11 PM | $ 0.0₅244 | +0.65% | ||
| Feb 27, 10 PM | $ 0.0₅242 | +0.73% | ||
| Feb 27, 9 PM | $ 0.0₅241 | +0.05% | ||
| Feb 27, 8 PM | $ 0.0₅241 | +1.37% | ||
| Feb 27, 7 PM | $ 0.0₅238 | -0.50% | ||
| Feb 27, 6 PM | $ 0.0₅239 | +0.45% | ||
| Feb 27, 5 PM | $ 0.0₅237 | +0.13% | ||
| Feb 27, 4 PM | $ 0.0₅237 | -1.28% | ||
| Feb 27, 3 PM | $ 0.0₅24 | +0.27% | ||
| Feb 27, 2 PM | $ 0.0₅24 | +0.23% | ||
| Feb 27, 1 PM | $ 0.0₅239 | -0.76% | ||
| Feb 27, 12 PM | $ 0.0₅242 | -1.33% | ||
| Feb 27, 11 AM | $ 0.0₅245 | -1.31% | ||
| Feb 27, 10 AM | $ 0.0₅249 | +0.37% | ||
| Feb 27, 9 AM | $ 0.0₅247 | -1.03% | ||
| Feb 27, 8 AM | $ 0.0₅25 | -0.37% | ||
| Feb 27, 7 AM | $ 0.0₅25 | -2.36% | ||
| Feb 27, 6 AM | $ 0.0₅259 | +1.68% | ||
| Feb 27, 5 AM | $ 0.0₅254 | +3.40% | ||
| Feb 27, 4 AM | $ 0.0₅246 | +1.48% | ||
| Feb 27, 3 AM | $ 0.0₅243 | +1.09% | ||
| Feb 27, 2 AM | $ 0.0₅24 | +1.03% | ||
| Feb 27, 1 AM | $ 0.0₅237 | +0.58% | ||
| Feb 27, 12 AM | $ 0.0₅236 | +1.04% | ||
| Feb 26, 11 PM | $ 0.0₅234 | +1.02% | ||
| Feb 26, 10 PM | $ 0.0₅231 | +1.39% | ||
| Feb 26, 9 PM | $ 0.0₅226 | +0.58% | ||
| Feb 26, 8 PM | $ 0.0₅225 | -0.86% | ||
| Feb 26, 7 PM | $ 0.0₅226 | +1.26% | ||
| Feb 26, 6 PM | $ 0.0₅223 | +0.97% | ||
| Feb 26, 5 PM | $ 0.0₅22 | -0.27% | ||
| Feb 26, 4 PM | $ 0.0₅222 | -2.70% | ||
| Feb 26, 3 PM | $ 0.0₅228 | -0.14% | ||
| Feb 26, 2 PM | $ 0.0₅224 | -1.52% | ||
| Feb 26, 1 PM | $ 0.0₅229 | +1.37% | ||
| Feb 26, 12 PM | $ 0.0₅225 | +1.27% | ||
| Feb 26, 11 AM | $ 0.0₅222 | -0.65% | ||
| Feb 26, 10 AM | $ 0.0₅222 | -0.18% | ||
| Feb 26, 9 AM | $ 0.0₅222 | +1.26% | ||
| Feb 26, 8 AM | $ 0.0₅219 | -0.06% | ||
| Feb 26, 7 AM | $ 0.0₅22 | +0.02% | ||
| Feb 26, 6 AM | $ 0.0₅219 | -0.93% | ||