PHASMA Historical Data

PHASMA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $0.0₅105
-0.55%
$484 $208
Jun 12, 12 PM $0.0₅106
+0.25%
$487 $210
Jun 12, 11 AM $0.0₅105
+0.72%
$484 $209
Jun 12, 10 AM $0.0₅105
-0.55%
$481 $207
Jun 12, 9 AM $0.0₅105
+1.11%
$484 $208
Jun 12, 8 AM $0.0₅104
+0.49%
$478 $206
Jun 12, 7 AM $0.0₅104
-0.42%
$476 $205
Jun 12, 6 AM $0.0₅104
-1.09%
$478 $205
Jun 12, 5 AM $0.0₅105
-0.73%
$483 $207
Jun 12, 4 AM $0.0₅106
+0.70%
$487 $209
Jun 12, 3 AM $0.0₅105
-0.08%
$484 $208
Jun 12, 2 AM $0.0₅105
+0.71%
$484 $208
Jun 12, 1 AM $0.0₅105
-0.88%
$481 $207
Jun 12, 12 AM $0.0₅106
+0.03%
$485 $209
Jun 11, 11 PM $0.0₅106
+0.00%
$485 $209
Jun 11, 10 PM $0.0₅104
-0.64%
$477 $207
Jun 11, 9 PM $0.0₅106
+0.68%
$486 $203
Jun 11, 8 PM $0.0₅107
+5.96%
$490 $203
Jun 11, 7 PM $0.0₆961
-10.89%
$441 $86
Jun 11, 6 PM $0.0₅108
+3.68%
$495 $107
Jun 11, 5 PM $0.0₅104
+2.30%
$477 $1
Jun 11, 4 PM $0.0₅102
-0.19%
$467 $1
Jun 11, 3 PM $0.0₅102
+0.00%
$469 $1
Jun 11, 2 AM $0.0₅101
-0.18%
$465 $60
Jun 11, 1 AM $0.0₅101
+0.93%
$466 $60
Jun 11, 12 AM $0.0₅101
+0.45%
$462 $60
Jun 10, 11 PM $0.0₅1
+1.08%
$460 $59
Jun 10, 10 PM $0.0₆99
-0.66%
$455 $59
Jun 10, 9 PM $0.0₅1
-0.13%
$459 $60
Jun 10, 8 PM $0.0₅1
-0.14%
$461 $60
Jun 10, 7 PM $0.0₅1
-0.61%
$462 $60
Jun 10, 6 PM $0.0₅101
+0.26%
$464 $61
Jun 10, 5 PM $0.0₅101
-0.23%
$463 $62
Jun 10, 4 PM $0.0₅101
-0.69%
$463 $70
Jun 10, 3 PM $0.0₅101
-0.85%
$465 $71
Jun 10, 2 PM $0.0₅102
-1.27%
$470 $71
Jun 10, 1 PM $0.0₅104
+2.13%
$476 $72
Jun 10, 12 PM $0.0₅102
+1.51%
$467 $73
Jun 10, 11 AM $0.0₅1
-0.85%
$459 $72
Jun 10, 10 AM $0.0₅101
-0.01%
$463 $72
Jun 10, 9 AM $0.0₅101
+0.21%
$462 $72
Jun 10, 8 AM $0.0₅1
-1.83%
$461 $72
Jun 10, 7 AM $0.0₅102
+0.76%
$469 $73
Jun 10, 6 AM $0.0₅101
-0.14%
$466 $73
Jun 10, 5 AM $0.0₅102
+0.40%
$466 $73
Jun 10, 4 AM $0.0₅101
-0.65%
$465 $73
Jun 10, 3 AM $0.0₅102
-5.13%
$468 $73
Jun 10, 2 AM $0.0₅107
+1.93%
$494 $74
Jun 10, 1 AM $0.0₅105
+0.02%
$484 $13
Jun 10, 12 AM $0.0₅105
-0.16%
$484 $13