Coinranking
PHASMA Historical Data
PHASMA
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 6 AM | $0.0₆966 | -0.70% | ||
| Aug 21, 5 AM | $0.0₆974 | -0.14% | ||
| Aug 21, 4 AM | $0.0₆976 | +0.71% | ||
| Aug 21, 3 AM | $0.0₆97 | +0.33% | ||
| Aug 21, 2 AM | $0.0₆968 | +0.54% | ||
| Aug 21, 1 AM | $0.0₆962 | +0.51% | ||
| Aug 21, 12 AM | $0.0₆959 | +0.25% | ||
| Aug 20, 11 PM | $0.0₆957 | -0.08% | ||
| Aug 20, 10 PM | $0.0₆957 | +0.16% | ||
| Aug 20, 9 PM | $0.0₆953 | -0.68% | ||
| Aug 20, 8 PM | $0.0₆957 | +2.23% | ||
| Aug 20, 7 PM | $0.0₆935 | +0.54% | ||
| Aug 20, 6 PM | $0.0₆93 | -1.16% | ||
| Aug 20, 5 PM | $0.0₆944 | +0.09% | ||
| Aug 20, 4 PM | $0.0₆944 | +0.17% | ||
| Aug 20, 3 PM | $0.0₆943 | +0.93% | ||
| Aug 20, 2 PM | $0.0₆932 | +0.90% | ||
| Aug 20, 1 PM | $0.0₆924 | +0.18% | ||
| Aug 20, 12 PM | $0.0₆919 | -1.74% | ||
| Aug 20, 11 AM | $0.0₆935 | +0.03% | ||
| Aug 20, 10 AM | $0.0₆935 | +0.99% | ||
| Aug 20, 9 AM | $0.0₆926 | -0.94% | ||
| Aug 20, 8 AM | $0.0₆934 | +1.75% | ||
| Aug 20, 7 AM | $0.0₆918 | +0.91% | ||
| Aug 20, 6 AM | $0.0₆907 | -0.23% | ||
| Aug 20, 5 AM | $0.0₆909 | -0.16% | ||
| Aug 20, 4 AM | $0.0₆91 | -0.07% | ||
| Aug 20, 3 AM | $0.0₆91 | +0.01% | ||
| Aug 20, 2 AM | $0.0₆912 | -0.89% | ||
| Aug 20, 1 AM | $0.0₆921 | -0.73% | ||
| Aug 20, 12 AM | $0.0₆929 | +1.18% | ||
| Aug 19, 11 PM | $0.0₆911 | +0.52% | ||
| Aug 19, 10 PM | $0.0₆905 | -0.13% | ||
| Aug 19, 9 PM | $0.0₆909 | +1.16% | ||
| Aug 19, 8 PM | $0.0₆896 | +0.98% | ||
| Aug 19, 7 PM | $0.0₆887 | +0.58% | ||
| Aug 19, 6 PM | $0.0₆882 | -0.26% | ||
| Aug 19, 5 PM | $0.0₆884 | -0.42% | ||
| Aug 19, 4 PM | $0.0₆889 | +0.18% | ||
| Aug 19, 3 PM | $0.0₆887 | +1.19% | ||
| Aug 19, 2 PM | $0.0₆873 | +0.83% | ||
| Aug 19, 1 PM | $0.0₆867 | +0.99% | ||
| Aug 19, 12 PM | $0.0₆861 | -0.34% | ||
| Aug 19, 11 AM | $0.0₆864 | -0.17% | ||
| Aug 19, 10 AM | $0.0₆865 | -0.11% | ||
| Aug 19, 9 AM | $0.0₆867 | -0.86% | ||
| Aug 19, 8 AM | $0.0₆874 | -0.16% | ||
| Aug 19, 7 AM | $0.0₆88 | +0.44% | ||
| Aug 19, 6 AM | $0.0₆876 | -0.34% | ||
| Aug 19, 5 AM | $0.0₆88 | +0.27% | ||