PHASMA Historical Data

PHASMA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₅302
+0.29%
$ 1,196 $ 2
Dec 15, 2025 $ 0.0₅298
-1.60%
$ 1,199 $ 13
Dec 14, 2025 $ 0.0₅307
-7.34%
$ 1,205 $ 16
Dec 13, 2025 $ 0.0₅33
+2.93%
$ 1,316 $ 3
Dec 12, 2025 $ 0.0₅32
-3.98%
$ 1,274 $ 22
Dec 11, 2025 $ 0.0₅335
-1.40%
$ 1,331 $ 6
Dec 10, 2025 $ 0.0₅34
-6.58%
$ 1,351 $ 20
Dec 9, 2025 $ 0.0₅364
+11.52%
$ 1,447 $ 30
Dec 8, 2025 $ 0.0₅336
+1.05%
$ 1,337 $ 0
Dec 7, 2025 $ 0.0₅332
-1.26%
$ 1,320 $ 17
Dec 6, 2025 $ 0.0₅336
+2.07%
$ 1,336 $ 51
Dec 5, 2025 $ 0.0₅33
-1.11%
$ 1,310 $ 81
Dec 4, 2025 $ 0.0₅334
+1.90%
$ 1,326 $ 247
Dec 3, 2025 $ 0.0₅327
-1.72%
$ 1,301 $ 15
Dec 2, 2025 $ 0.0₅334
+5.11%
$ 1,326 $ 95
Dec 1, 2025 $ 0.0₅317
-6.40%
$ 1,260 $ 36
Nov 30, 2025 $ 0.0₅347
-0.05%
$ 1,346 $ 19
Nov 29, 2025 $ 0.0₅345
-0.80%
$ 1,380 $ 45
Nov 28, 2025 $ 0.0₅347
-9.64%
$ 1,380 $ 300
Nov 27, 2025 $ 0.0₅384
-3.77%
$ 1,524 $ 107
Nov 26, 2025 $ 0.0₅397
+17.27%
$ 1,582 $ 582
Nov 25, 2025 $ 0.0₅335
+7.37%
$ 1,345 $ 180
Nov 24, 2025 $ 0.0₅31
-5.22%
$ 1,239 $ 224
Nov 23, 2025 $ 0.0₅331
-3.16%
$ 1,305 $ 271
Nov 22, 2025 $ 0.0₅338
-2.46%
$ 1,359 $ 112
Nov 21, 2025 $ 0.0₅344
-10.48%
$ 1,372 $ 202
Nov 20, 2025 $ 0.0₅395
+0.30%
$ 1,526 $ 93
Nov 19, 2025 $ 0.0₅395
-4.74%
$ 1,565 $ 44
Nov 18, 2025 $ 0.0₅417
-8.14%
$ 1,640 $ 263
Nov 17, 2025 $ 0.0₅455
+5.30%
$ 1,803 $ 507
Nov 16, 2025 $ 0.0₅44
-12.50%
$ 1,719 $ 497
Nov 15, 2025 $ 0.0₅499
-2.90%
$ 1,987 $ 189
Nov 14, 2025 $ 0.0₅524
-10.73%
$ 2,044 $ 414
Nov 13, 2025 $ 0.0₅58
-7.82%
$ 2,326 $ 97
Nov 12, 2025 $ 0.0₅632
+4.57%
$ 2,486 $ 892
Nov 11, 2025 $ 0.0₅609
-10.50%
$ 2,414 $ 252
Nov 10, 2025 $ 0.0₅684
-9.78%
$ 2,707 $ 819
Nov 9, 2025 $ 0.0₅755
-17.46%
$ 2,986 $ 1,010
Nov 8, 2025 $ 0.0₅917
+1.77%
$ 3,630 $ 3,716
Nov 7, 2025 $ 0.0₅889
+18.26%
$ 3,520 $ 3,428
Nov 6, 2025 $ 0.0₅748
+14.43%
$ 2,959 $ 6,029
Nov 5, 2025 $ 0.0₅65
-11.71%
$ 2,574 $ 5,616
Nov 4, 2025 $ 0.0₅713
+1.39%
$ 2,820 $ 6,221
Nov 3, 2025 $ 0.0₅702
-6.95%
$ 2,776 $ 214
Nov 2, 2025 $ 0.0₅757
+27.40%
$ 2,996 $ 2,042
Nov 1, 2025 $ 0.0₅594
+40.47%
$ 2,351 $ 1,313
Oct 31, 2025 $ 0.0₅421
+18.50%
$ 1,674 $ 1,034
Oct 30, 2025 $ 0.0₅357
-4.12%
$ 1,400 $ 107
Oct 29, 2025 $ 0.0₅372
-6.07%
$ 1,472 $ 417
Oct 28, 2025 $ 0.0₅396
-0.76%
$ 1,567 $ 288