PHASMA Historical Data

PHASMA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0₅201
-3.00%
$ 924 $ 469
May 9, 11 AM $ 0.0₅207
-0.60%
$ 951 $ 485
May 9, 10 AM $ 0.0₅208
+0.23%
$ 957 $ 452
May 9, 9 AM $ 0.0₅208
-1.02%
$ 957 $ 451
May 9, 8 AM $ 0.0₅21
-1.03%
$ 966 $ 458
May 9, 7 AM $ 0.0₅213
+0.82%
$ 978 $ 450
May 9, 6 AM $ 0.0₅211
-3.87%
$ 969 $ 438
May 9, 5 AM $ 0.0₅22
+1.90%
$ 1,010 $ 451
May 9, 4 AM $ 0.0₅215
-1.05%
$ 989 $ 443
May 9, 3 AM $ 0.0₅218
-0.98%
$ 1,002 $ 448
May 9, 2 AM $ 0.0₅221
-2.94%
$ 1,015 $ 455
May 9, 1 AM $ 0.0₅227
+12.01%
$ 1,043 $ 467
May 9, 12 AM $ 0.0₅203
+0.19%
$ 934 $ 428
May 8, 11 PM $ 0.0₅202
+1.86%
$ 928 $ 415
May 8, 10 PM $ 0.0₅198
+6.33%
$ 909 $ 252
May 8, 9 PM $ 0.0₅185
+1.72%
$ 852 $ 65
May 8, 8 PM $ 0.0₅184
+5.08%
$ 844 $ 86
May 8, 7 PM $ 0.0₅174
+4.31%
$ 799 $ 70
May 8, 6 PM $ 0.0₅167
-1.68%
$ 767 $ 67
May 8, 5 PM $ 0.0₅17
+1.18%
$ 780 $ 64
May 8, 4 PM $ 0.0₅167
-0.06%
$ 769 $ 63
May 8, 3 PM $ 0.0₅167
-0.30%
$ 768 $ 61
May 8, 2 PM $ 0.0₅168
+2.39%
$ 771 $ 61
May 8, 1 PM $ 0.0₅164
-0.39%
$ 752 $ 60
May 8, 12 PM $ 0.0₅165
-0.24%
$ 756 $ 59
May 8, 11 AM $ 0.0₅165
-0.43%
$ 759 $ 60
May 8, 10 AM $ 0.0₅166
+1.19%
$ 762 $ 69
May 8, 9 AM $ 0.0₅164
-1.57%
$ 754 $ 68
May 8, 8 AM $ 0.0₅167
-3.17%
$ 767 $ 71
May 8, 7 AM $ 0.0₅172
+0.93%
$ 792 $ 72
May 8, 6 AM $ 0.0₅171
+1.67%
$ 788 $ 65
May 8, 5 AM $ 0.0₅168
+1.79%
$ 774 $ 61
May 8, 4 AM $ 0.0₅165
+1.45%
$ 758 $ 58
May 8, 3 AM $ 0.0₅162
+1.58%
$ 745 $ 57
May 8, 2 AM $ 0.0₅16
-0.22%
$ 734 $ 58
May 8, 1 AM $ 0.0₅16
-0.48%
$ 736 $ 59
May 8, 12 AM $ 0.0₅161
-1.27%
$ 740 $ 53
May 7, 11 PM $ 0.0₅163
+2.84%
$ 750 $ 45
May 7, 10 PM $ 0.0₅158
+2.22%
$ 728 $ 46
May 7, 9 PM $ 0.0₅155
-0.95%
$ 711 $ 47
May 7, 8 PM $ 0.0₅156
-0.03%
$ 718 $ 30
May 7, 7 PM $ 0.0₅157
-0.31%
$ 720 $ 30
May 7, 6 PM $ 0.0₅157
+1.02%
$ 722 $ 28
May 7, 5 PM $ 0.0₅155
-0.15%
$ 713 $ 74
May 7, 4 PM $ 0.0₅156
-1.12%
$ 715 $ 91
May 7, 3 PM $ 0.0₅158
-1.09%
$ 724 $ 92
May 7, 2 PM $ 0.0₅159
-2.54%
$ 731 $ 94
May 7, 1 PM $ 0.0₅164
-1.02%
$ 752 $ 97
May 7, 12 PM $ 0.0₅165
+3.03%
$ 758 $ 100
May 7, 11 AM $ 0.0₅16
-0.97%
$ 734 $ 107