PHASMA Historical Data

PHASMA Page 4
Download
Date Close Price change Market cap Trading volume
2:22 PM $0.0₆965
+0.00%
$448 $89
2:17 PM $0.0₆967
+0.00%
$449 $89
2:12 PM $0.0₆966
+0.00%
$448 $89
2:07 PM $0.0₆963
+0.00%
$447 $88
2:02 PM $0.0₆96
+0.00%
$445 $88
1:57 PM $0.0₆96
+0.00%
$445 $88
1:52 PM $0.0₆961
+0.00%
$446 $88
1:47 PM $0.0₆957
+0.00%
$444 $88
1:42 PM $0.0₆952
+0.00%
$442 $87
1:37 PM $0.0₆954
+0.00%
$442 $88
1:32 PM $0.0₆955
+0.00%
$443 $88
1:27 PM $0.0₆953
+0.00%
$442 $87
1:22 PM $0.0₆953
+0.00%
$442 $87
1:17 PM $0.0₆953
+0.00%
$442 $87
1:12 PM $0.0₆95
+0.00%
$441 $87
1:07 PM $0.0₆948
+0.00%
$440 $87
1:02 PM $0.0₆954
+0.00%
$442 $88
12:57 PM $0.0₆957
+0.00%
$444 $88
12:52 PM $0.0₆961
+0.00%
$446 $88
12:47 PM $0.0₆957
+0.00%
$444 $88
12:42 PM $0.0₆954
+0.00%
$442 $88
12:37 PM $0.0₆954
+0.00%
$442 $88
12:32 PM $0.0₆954
+0.00%
$443 $88
12:27 PM $0.0₆955
+0.00%
$443 $88
12:22 PM $0.0₆955
+0.00%
$443 $88
12:17 PM $0.0₆956
+0.00%
$444 $88
12:12 PM $0.0₆953
+0.00%
$442 $87
12:07 PM $0.0₆952
+0.00%
$442 $87
12:02 PM $0.0₆95
+0.00%
$440 $87
11:57 AM $0.0₆95
+0.00%
$441 $87
11:52 AM $0.0₆952
+0.00%
$442 $87
11:47 AM $0.0₆952
+0.00%
$442 $87
11:42 AM $0.0₆952
+0.00%
$442 $87
11:37 AM $0.0₆951
+0.00%
$441 $87
11:32 AM $0.0₆949
+0.00%
$440 $87
11:27 AM $0.0₆95
+0.00%
$440 $87
11:22 AM $0.0₆949
+0.00%
$440 $87
11:17 AM $0.0₆947
+0.00%
$439 $87
11:12 AM $0.0₆947
+0.00%
$439 $87
11:07 AM $0.0₆947
+0.00%
$439 $87
11:02 AM $0.0₆948
+0.00%
$440 $87
10:57 AM $0.0₆947
+0.00%
$439 $87
10:52 AM $0.0₆947
+0.00%
$439 $87
10:47 AM $0.0₆948
+0.00%
$440 $87
10:42 AM $0.0₆949
+0.00%
$440 $87
10:37 AM $0.0₆948
+0.00%
$440 $87
10:32 AM $0.0₆946
+0.00%
$439 $87
10:27 AM $0.0₆943
+0.00%
$438 $87
10:22 AM $0.0₆942
+0.00%
$437 $86
10:17 AM $0.0₆94
+0.00%
$436 $86