Coinranking
PHASMA Historical Data
PHASMA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 5 AM | $0.0₆88 | +0.27% | ||
| Aug 19, 4 AM | $0.0₆877 | +0.17% | ||
| Aug 19, 3 AM | $0.0₆877 | +0.70% | ||
| Aug 19, 2 AM | $0.0₆871 | -0.53% | ||
| Aug 19, 1 AM | $0.0₆876 | +1.33% | ||
| Aug 19, 12 AM | $0.0₆865 | -0.50% | ||
| Aug 18, 11 PM | $0.0₆87 | +0.13% | ||
| Aug 18, 10 PM | $0.0₆868 | -0.32% | ||
| Aug 18, 9 PM | $0.0₆87 | +0.39% | ||
| Aug 18, 8 PM | $0.0₆866 | -0.51% | ||
| Aug 18, 7 PM | $0.0₆871 | -0.56% | ||
| Aug 18, 6 PM | $0.0₆878 | +0.93% | ||
| Aug 18, 5 PM | $0.0₆871 | +0.16% | ||
| Aug 18, 4 PM | $0.0₆869 | -0.46% | ||
| Aug 18, 3 PM | $0.0₆872 | -0.04% | ||
| Aug 18, 2 PM | $0.0₆874 | +0.06% | ||
| Aug 18, 2 AM | $0.0₆896 | -0.04% | ||
| Aug 18, 1 AM | $0.0₆896 | +0.07% | ||
| Aug 18, 12 AM | $0.0₆895 | +1.08% | ||
| Aug 17, 11 PM | $0.0₆885 | +0.06% | ||
| Aug 17, 10 PM | $0.0₆885 | +0.27% | ||
| Aug 17, 9 PM | $0.0₆883 | -0.03% | ||
| Aug 17, 8 PM | $0.0₆883 | +0.05% | ||
| Aug 17, 7 PM | $0.0₆883 | -0.10% | ||
| Aug 17, 6 PM | $0.0₆886 | -0.17% | ||
| Aug 17, 5 PM | $0.0₆887 | -0.61% | ||
| Aug 17, 4 PM | $0.0₆893 | +0.49% | ||
| Aug 17, 3 PM | $0.0₆89 | +0.31% | ||
| Aug 17, 2 PM | $0.0₆887 | -0.41% | ||
| Aug 17, 1 PM | $0.0₆889 | -0.60% | ||
| Aug 17, 12 PM | $0.0₆895 | +0.82% | ||
| Aug 17, 11 AM | $0.0₆887 | -0.22% | ||
| Aug 17, 10 AM | $0.0₆888 | -0.27% | ||
| Aug 17, 9 AM | $0.0₆89 | +0.60% | ||
| Aug 17, 8 AM | $0.0₆884 | -1.21% | ||
| Aug 17, 7 AM | $0.0₆895 | -1.03% | ||
| Aug 17, 6 AM | $0.0₆904 | +0.97% | ||
| Aug 17, 5 AM | $0.0₆896 | +0.32% | ||
| Aug 17, 4 AM | $0.0₆892 | +0.53% | ||
| Aug 17, 3 AM | $0.0₆887 | -0.20% | ||
| Aug 17, 2 AM | $0.0₆888 | +0.14% | ||
| Aug 16, 6 PM | $0.0₆853 | -0.33% | ||
| Aug 16, 5 PM | $0.0₆856 | -0.39% | ||
| Aug 16, 4 PM | $0.0₆858 | -0.99% | ||
| Aug 16, 3 PM | $0.0₆866 | +1.29% | ||
| Aug 16, 2 PM | $0.0₆855 | -0.33% | ||
| Aug 16, 1 PM | $0.0₆856 | -0.04% | ||
| Aug 16, 12 PM | $0.0₆858 | +0.23% | ||
| Aug 16, 11 AM | $0.0₆856 | -0.13% | ||
| Aug 16, 10 AM | $0.0₆857 | -0.34% | ||