PHASMA Historical Data

PHASMA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.0₅11
-0.33%
$507 $11
Jun 7, 10 PM $0.0₅111
+3.69%
$509 $11
Jun 7, 9 PM $0.0₅107
-1.16%
$491 $10
Jun 7, 8 PM $0.0₅108
+0.66%
$497 $11
Jun 7, 7 PM $0.0₅108
-2.87%
$494 $7
Jun 7, 6 PM $0.0₅111
-0.38%
$509 $7
Jun 7, 5 PM $0.0₅111
+0.05%
$510 $7
Jun 7, 4 PM $0.0₅111
-0.28%
$510 $7
Jun 7, 3 PM $0.0₅112
-0.22%
$512 $7
Jun 7, 2 PM $0.0₅112
+1.19%
$513 $7
Jun 7, 1 PM $0.0₅11
+0.78%
$507 $7
Jun 7, 12 PM $0.0₅11
-1.62%
$503 $7
Jun 7, 11 AM $0.0₅112
+0.46%
$514 $7
Jun 7, 10 AM $0.0₅111
-0.76%
$512 $18
Jun 7, 9 AM $0.0₅112
-0.80%
$516 $18
Jun 7, 8 AM $0.0₅113
-1.02%
$520 $19
Jun 7, 7 AM $0.0₅114
-0.49%
$525 $19
Jun 7, 6 AM $0.0₅116
+1.24%
$531 $19
Jun 7, 5 AM $0.0₅114
+1.03%
$525 $16
Jun 7, 4 AM $0.0₅113
+0.94%
$519 $23
Jun 7, 3 AM $0.0₅112
+0.80%
$513 $26
Jun 7, 2 AM $0.0₅111
-0.44%
$509 $29
Jun 7, 1 AM $0.0₅111
+1.16%
$511 $29
Jun 7, 12 AM $0.0₅11
+0.95%
$506 $29
Jun 6, 11 PM $0.0₅109
+0.58%
$500 $28
Jun 6, 10 PM $0.0₅108
-0.31%
$497 $29
Jun 6, 9 PM $0.0₅108
+0.42%
$498 $37
Jun 6, 8 PM $0.0₅108
+1.03%
$496 $38
Jun 6, 7 PM $0.0₅107
-0.37%
$491 $144
Jun 6, 6 PM $0.0₅107
+0.56%
$493 $183
Jun 6, 5 PM $0.0₅107
-0.98%
$491 $183
Jun 6, 4 PM $0.0₅108
-0.37%
$496 $212
Jun 6, 3 PM $0.0₅108
-0.20%
$498 $357
Jun 6, 2 PM $0.0₅109
+0.27%
$500 $370
Jun 6, 1 PM $0.0₅109
-0.54%
$499 $369
Jun 6, 12 PM $0.0₅108
+2.36%
$497 $371
Jun 6, 11 AM $0.0₅105
-1.50%
$485 $367
Jun 6, 10 AM $0.0₅107
-2.14%
$490 $356
Jun 6, 9 AM $0.0₅109
-0.19%
$502 $362
Jun 6, 8 AM $0.0₅109
+1.70%
$503 $363
Jun 6, 7 AM $0.0₅108
-0.01%
$494 $357
Jun 6, 6 AM $0.0₅108
+0.81%
$495 $362
Jun 6, 5 AM $0.0₅107
+4.82%
$490 $361
Jun 6, 4 AM $0.0₅102
-3.30%
$469 $343
Jun 6, 3 AM $0.0₅106
-1.34%
$485 $349
Jun 6, 2 AM $0.0₅107
-0.79%
$492 $352
Jun 6, 1 AM $0.0₅108
-1.59%
$497 $355
Jun 6, 12 AM $0.0₅11
+1.16%
$504 $361
Jun 5, 11 PM $0.0₅11
+0.91%
$508 $358
Jun 5, 10 PM $0.0₅111
-0.61%
$509 $362