Coinranking
PHASMA Historical Data
PHASMA
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16, 10 AM | $0.0₆857 | -0.34% | ||
| Aug 16, 9 AM | $0.0₆861 | +0.44% | ||
| Aug 16, 8 AM | $0.0₆858 | +0.49% | ||
| Aug 16, 7 AM | $0.0₆853 | +0.88% | ||
| Aug 16, 6 AM | $0.0₆846 | +0.37% | ||
| Aug 16, 5 AM | $0.0₆842 | -0.03% | ||
| Aug 16, 4 AM | $0.0₆842 | +0.24% | ||
| Aug 16, 3 AM | $0.0₆84 | +0.27% | ||
| Aug 16, 2 AM | $0.0₆838 | +0.31% | ||
| Aug 16, 1 AM | $0.0₆835 | -0.93% | ||
| Aug 16, 12 AM | $0.0₆844 | -0.08% | ||
| Aug 15, 11 PM | $0.0₆844 | -0.33% | ||
| Aug 15, 10 PM | $0.0₆848 | -0.20% | ||
| Aug 15, 9 PM | $0.0₆85 | -0.17% | ||
| Aug 15, 8 PM | $0.0₆852 | -0.51% | ||
| Aug 15, 7 PM | $0.0₆856 | -0.33% | ||
| Aug 15, 6 PM | $0.0₆86 | -1.68% | ||
| Aug 15, 5 PM | $0.0₆874 | -0.32% | ||
| Aug 15, 4 PM | $0.0₆876 | +0.08% | ||
| Aug 15, 3 PM | $0.0₆875 | +1.06% | ||
| Aug 15, 2 PM | $0.0₆865 | +0.77% | ||
| Aug 15, 1 PM | $0.0₆859 | -0.10% | ||
| Aug 15, 12 PM | $0.0₆859 | -0.06% | ||
| Aug 15, 11 AM | $0.0₆86 | -0.16% | ||
| Aug 15, 10 AM | $0.0₆862 | -2.70% | ||
| Aug 15, 9 AM | $0.0₆883 | +1.23% | ||
| Aug 15, 8 AM | $0.0₆873 | -0.04% | ||
| Aug 15, 7 AM | $0.0₆873 | -0.18% | ||
| Aug 15, 6 AM | $0.0₆875 | -0.14% | ||
| Aug 15, 5 AM | $0.0₆875 | +0.06% | ||
| Aug 15, 4 AM | $0.0₆875 | -0.46% | ||
| Aug 15, 3 AM | $0.0₆879 | -0.39% | ||
| Aug 15, 2 AM | $0.0₆882 | +0.72% | ||
| Aug 15, 1 AM | $0.0₆876 | -1.62% | ||
| Aug 15, 12 AM | $0.0₆886 | +2.59% | ||
| Aug 14, 11 PM | $0.0₆863 | +0.60% | ||
| Aug 14, 10 PM | $0.0₆857 | +0.01% | ||
| Aug 14, 9 PM | $0.0₆857 | -0.04% | ||
| Aug 14, 8 PM | $0.0₆856 | +0.38% | ||
| Aug 14, 7 PM | $0.0₆861 | +0.87% | ||
| Aug 14, 6 PM | $0.0₆853 | +0.11% | ||
| Aug 14, 5 PM | $0.0₆852 | +0.24% | ||
| Aug 14, 4 PM | $0.0₆848 | -0.61% | ||
| Aug 14, 3 PM | $0.0₆852 | +0.89% | ||
| Aug 14, 2 PM | $0.0₆847 | -0.16% | ||
| Aug 14, 1 PM | $0.0₆849 | -0.50% | ||
| Aug 14, 12 PM | $0.0₆854 | -1.06% | ||
| Aug 14, 11 AM | $0.0₆863 | +0.65% | ||
| Aug 14, 10 AM | $0.0₆857 | +9.24% | ||
| Aug 14, 9 AM | $0.0₆787 | +0.57% | ||