PHASMA Historical Data

PHASMA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.0₅111
-0.61%
$509 $362
Jun 5, 9 PM $0.0₅111
+3.63%
$511 $355
Jun 5, 8 PM $0.0₅107
+7.93%
$493 $342
Jun 5, 7 PM $0.0₆99
-3.03%
$455 $227
Jun 5, 6 PM $0.0₅102
-5.41%
$470 $193
Jun 5, 5 PM $0.0₅108
+23.50%
$498 $192
Jun 5, 4 PM $0.0₆877
-0.82%
$403 $163
Jun 5, 3 PM $0.0₆889
-5.85%
$408 $30
Jun 5, 2 PM $0.0₆944
-2.24%
$434 $21
Jun 5, 1 PM $0.0₆974
+0.41%
$447 $28
Jun 5, 12 PM $0.0₆97
-1.40%
$446 $28
Jun 5, 11 AM $0.0₆988
-1.43%
$454 $28
Jun 5, 10 AM $0.0₅1
-1.72%
$461 $27
Jun 5, 9 AM $0.0₅102
+3.77%
$467 $34
Jun 5, 8 AM $0.0₆979
-1.80%
$450 $33
Jun 5, 7 AM $0.0₆995
-3.57%
$457 $33
Jun 5, 6 AM $0.0₅103
-0.72%
$474 $30
Jun 5, 5 AM $0.0₅105
-0.89%
$480 $24
Jun 5, 4 AM $0.0₅105
+1.21%
$484 $25
Jun 5, 3 AM $0.0₅104
-2.92%
$477 $25
Jun 5, 2 AM $0.0₅108
-2.88%
$496 $22
Jun 5, 1 AM $0.0₅111
-0.16%
$510 $38
Jun 5, 12 AM $0.0₅111
+0.13%
$512 $41
Jun 4, 11 PM $0.0₅111
+1.34%
$512 $41
Jun 4, 10 PM $0.0₅109
-0.44%
$503 $41
Jun 4, 9 PM $0.0₅11
-0.45%
$507 $42
Jun 4, 8 PM $0.0₅111
-0.78%
$509 $52
Jun 4, 7 PM $0.0₅112
+0.40%
$513 $49
Jun 4, 6 PM $0.0₅111
+0.22%
$511 $49
Jun 4, 5 PM $0.0₅111
-3.08%
$511 $49
Jun 4, 4 PM $0.0₅114
+1.81%
$524 $51
Jun 4, 3 PM $0.0₅112
+1.05%
$513 $58
Jun 4, 2 PM $0.0₅111
+0.49%
$508 $56
Jun 4, 1 PM $0.0₅11
-0.38%
$504 $56
Jun 4, 12 PM $0.0₅11
+0.73%
$506 $51
Jun 4, 11 AM $0.0₅109
+0.00%
$502 $51
Jun 4, 10 AM $0.0₅109
+0.85%
$503 $51
Jun 4, 9 AM $0.0₅108
-1.94%
$497 $49
Jun 4, 8 AM $0.0₅11
-1.11%
$507 $50
Jun 4, 7 AM $0.0₅112
-1.32%
$513 $50
Jun 4, 6 AM $0.0₅114
-0.53%
$522 $49
Jun 4, 5 AM $0.0₅114
-1.97%
$525 $50
Jun 4, 4 AM $0.0₅117
-1.65%
$537 $75
Jun 4, 3 AM $0.0₅119
+3.87%
$546 $93
Jun 4, 2 AM $0.0₅114
-2.80%
$526 $90
Jun 4, 1 AM $0.0₅118
-5.88%
$544 $77
Jun 4, 12 AM $0.0₅126
+0.44%
$580 $78
Jun 3, 11 PM $0.0₅126
-1.66%
$577 $78
Jun 3, 10 PM $0.0₅128
-2.59%
$587 $86
Jun 3, 9 PM $0.0₅131
+8.06%
$601 $84