PHASMA Historical Data

PHASMA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0₅189
-0.96%
$ 767 $ 42
Feb 20, 1 AM $ 0.0₅19
+0.69%
$ 773 $ 43
Feb 20, 12 AM $ 0.0₅189
-0.08%
$ 768 $ 42
Feb 19, 11 PM $ 0.0₅189
+1.01%
$ 767 $ 43
Feb 19, 10 PM $ 0.0₅187
+0.17%
$ 759 $ 43
Feb 19, 9 PM $ 0.0₅186
+0.01%
$ 759 $ 43
Feb 19, 8 PM $ 0.0₅187
-0.34%
$ 759 $ 44
Feb 19, 7 PM $ 0.0₅187
-0.72%
$ 760 $ 44
Feb 19, 6 PM $ 0.0₅188
+0.54%
$ 766 $ 44
Feb 19, 5 PM $ 0.0₅187
-0.23%
$ 763 $ 44
Feb 19, 4 PM $ 0.0₅188
+0.63%
$ 764 $ 44
Feb 19, 3 PM $ 0.0₅187
-3.24%
$ 760 $ 46
Feb 19, 2 PM $ 0.0₅193
+2.51%
$ 784 $ 45
Feb 19, 1 PM $ 0.0₅188
-1.07%
$ 764 $ 10
Feb 19, 12 PM $ 0.0₅19
+0.09%
$ 773 $ 8
Feb 19, 11 AM $ 0.0₅19
-0.39%
$ 771 $ 8
Feb 19, 10 AM $ 0.0₅19
-0.58%
$ 774 $ 6
Feb 19, 9 AM $ 0.0₅191
+0.64%
$ 779 $ 6
Feb 19, 8 AM $ 0.0₅19
-1.61%
$ 774 $ 5
Feb 19, 7 AM $ 0.0₅193
-0.22%
$ 787 $ 5
Feb 19, 6 AM $ 0.0₅194
+0.96%
$ 789 $ 5
Feb 19, 5 AM $ 0.0₅192
-0.71%
$ 781 $ 5
Feb 19, 4 AM $ 0.0₅193
-0.15%
$ 787 $ 5
Feb 19, 3 AM $ 0.0₅194
-0.09%
$ 787 $ 5
Feb 19, 2 AM $ 0.0₅194
-0.39%
$ 788 $ 5
Feb 19, 1 AM $ 0.0₅194
-0.03%
$ 790 $ 42
Feb 19, 12 AM $ 0.0₅195
+0.54%
$ 791 $ 42
Feb 18, 11 PM $ 0.0₅193
-0.76%
$ 787 $ 42
Feb 18, 10 PM $ 0.0₅195
+0.20%
$ 794 $ 42
Feb 18, 9 PM $ 0.0₅195
-0.93%
$ 792 $ 47
Feb 18, 8 PM $ 0.0₅197
+0.39%
$ 800 $ 94
Feb 18, 7 PM $ 0.0₅196
-0.80%
$ 798 $ 94
Feb 18, 6 PM $ 0.0₅198
-1.93%
$ 805 $ 94
Feb 18, 5 PM $ 0.0₅202
+0.54%
$ 821 $ 96
Feb 18, 4 PM $ 0.0₅201
+0.16%
$ 818 $ 100
Feb 18, 3 PM $ 0.0₅201
+0.92%
$ 816 $ 99
Feb 18, 2 PM $ 0.0₅198
-0.01%
$ 807 $ 98
Feb 18, 1 PM $ 0.0₅199
-1.26%
$ 808 $ 98
Feb 18, 12 PM $ 0.0₅201
-0.46%
$ 819 $ 99
Feb 18, 11 AM $ 0.0₅202
-0.08%
$ 822 $ 99
Feb 18, 10 AM $ 0.0₅202
-0.35%
$ 823 $ 99
Feb 18, 9 AM $ 0.0₅203
+0.04%
$ 825 $ 100
Feb 18, 8 AM $ 0.0₅203
-0.68%
$ 826 $ 99
Feb 18, 7 AM $ 0.0₅205
+0.50%
$ 832 $ 100
Feb 18, 6 AM $ 0.0₅204
+0.53%
$ 829 $ 100
Feb 18, 5 AM $ 0.0₅203
+0.29%
$ 825 $ 112
Feb 18, 4 AM $ 0.0₅202
-0.20%
$ 822 $ 112
Feb 18, 3 AM $ 0.0₅202
+0.59%
$ 823 $ 112
Feb 18, 2 AM $ 0.0₅201
-0.30%
$ 819 $ 111
Feb 18, 1 AM $ 0.0₅202
-0.74%
$ 821 $ 73