Coinranking
PHASMA Historical Data
PHASMA
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 9 AM | $0.0₆787 | +0.57% | ||
| Aug 14, 8 AM | $0.0₆782 | +0.10% | ||
| Aug 14, 7 AM | $0.0₆781 | -0.23% | ||
| Aug 14, 6 AM | $0.0₆782 | -2.82% | ||
| Aug 14, 5 AM | $0.0₆805 | +2.29% | ||
| Aug 14, 4 AM | $0.0₆786 | +0.50% | ||
| Aug 14, 3 AM | $0.0₆782 | -0.80% | ||
| Aug 14, 2 AM | $0.0₆791 | -0.47% | ||
| Aug 14, 1 AM | $0.0₆794 | +0.50% | ||
| Aug 14, 12 AM | $0.0₆789 | +0.03% | ||
| Aug 13, 11 PM | $0.0₆788 | -0.26% | ||
| Aug 13, 10 PM | $0.0₆79 | +0.23% | ||
| Aug 13, 9 PM | $0.0₆788 | +0.26% | ||
| Aug 13, 8 PM | $0.0₆786 | -0.04% | ||
| Aug 13, 7 PM | $0.0₆787 | +0.42% | ||
| Aug 13, 6 PM | $0.0₆782 | +0.27% | ||
| Aug 13, 5 PM | $0.0₆78 | +0.30% | ||
| Aug 13, 4 PM | $0.0₆776 | -0.72% | ||
| Aug 13, 3 PM | $0.0₆782 | -0.42% | ||
| Aug 13, 2 PM | $0.0₆785 | +0.67% | ||
| Aug 13, 1 PM | $0.0₆78 | -0.19% | ||
| Aug 13, 12 PM | $0.0₆78 | -0.92% | ||
| Aug 13, 11 AM | $0.0₆787 | -1.03% | ||
| Aug 13, 10 AM | $0.0₆795 | +0.00% | ||
| Aug 13, 9 AM | $0.0₆795 | +0.22% | ||
| Aug 13, 8 AM | $0.0₆793 | -0.24% | ||
| Aug 13, 7 AM | $0.0₆795 | -0.46% | ||
| Aug 13, 6 AM | $0.0₆797 | +0.33% | ||
| Aug 13, 5 AM | $0.0₆794 | -1.95% | ||
| Aug 13, 4 AM | $0.0₆81 | +0.43% | ||
| Aug 13, 3 AM | $0.0₆807 | +0.23% | ||
| Aug 13, 2 AM | $0.0₆804 | -0.04% | ||
| Aug 13, 1 AM | $0.0₆805 | -0.42% | ||
| Aug 13, 12 AM | $0.0₆81 | +0.61% | ||
| Aug 12, 11 PM | $0.0₆805 | +0.31% | ||
| Aug 12, 10 PM | $0.0₆802 | -0.07% | ||
| Aug 12, 9 PM | $0.0₆805 | -0.79% | ||
| Aug 12, 8 PM | $0.0₆811 | -0.17% | ||
| Aug 12, 7 PM | $0.0₆812 | -0.20% | ||
| Aug 12, 6 PM | $0.0₆814 | -0.72% | ||
| Aug 12, 5 PM | $0.0₆82 | +0.09% | ||
| Aug 12, 4 PM | $0.0₆819 | -3.36% | ||
| Aug 12, 3 PM | $0.0₆847 | +0.09% | ||
| Aug 12, 2 PM | $0.0₆847 | -1.40% | ||
| Aug 12, 1 PM | $0.0₆858 | +0.29% | ||
| Aug 12, 12 PM | $0.0₆857 | +0.30% | ||
| Aug 12, 11 AM | $0.0₆854 | -0.16% | ||
| Aug 12, 10 AM | $0.0₆854 | +0.23% | ||
| Aug 12, 9 AM | $0.0₆846 | +0.25% | ||
| Aug 12, 8 AM | $0.0₆843 | -0.02% | ||