PHASMA Historical Data

PHASMA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.0₅131
+8.06%
$601 $84
Jun 3, 8 PM $0.0₅122
-2.08%
$558 $70
Jun 3, 7 PM $0.0₅124
+1.37%
$570 $71
Jun 3, 6 PM $0.0₅122
-1.02%
$562 $71
Jun 3, 5 PM $0.0₅124
+3.33%
$569 $71
Jun 3, 4 PM $0.0₅12
-5.32%
$549 $73
Jun 3, 3 PM $0.0₅126
-1.62%
$580 $65
Jun 3, 2 PM $0.0₅128
+1.57%
$589 $67
Jun 3, 1 PM $0.0₅126
+2.09%
$579 $62
Jun 3, 12 PM $0.0₅123
+1.29%
$565 $66
Jun 3, 11 AM $0.0₅121
-0.16%
$558 $67
Jun 3, 10 AM $0.0₅122
-2.06%
$559 $68
Jun 3, 9 AM $0.0₅124
+0.74%
$571 $66
Jun 3, 8 AM $0.0₅123
+0.33%
$567 $63
Jun 3, 7 AM $0.0₅123
-0.83%
$565 $69
Jun 3, 6 AM $0.0₅124
-1.09%
$571 $70
Jun 3, 5 AM $0.0₅126
-1.70%
$578 $70
Jun 3, 4 AM $0.0₅127
+5.08%
$585 $55
Jun 3, 3 AM $0.0₅121
-1.77%
$556 $37
Jun 3, 2 AM $0.0₅123
+0.20%
$566 $38
Jun 3, 1 AM $0.0₅123
+1.74%
$564 $38
Jun 3, 12 AM $0.0₅121
+1.00%
$556 $38
Jun 2, 11 PM $0.0₅122
-2.12%
$561 $39
Jun 2, 10 PM $0.0₅125
-1.35%
$576 $33
Jun 2, 9 PM $0.0₅127
-0.43%
$584 $33
Jun 2, 8 PM $0.0₅128
+2.54%
$586 $73
Jun 2, 7 PM $0.0₅124
-0.97%
$567 $71
Jun 2, 6 PM $0.0₅125
-2.68%
$575 $72
Jun 2, 5 PM $0.0₅128
+0.03%
$590 $75
Jun 2, 4 PM $0.0₅128
+5.33%
$590 $77
Jun 2, 3 PM $0.0₅122
-4.27%
$558 $72
Jun 2, 2 PM $0.0₅127
+0.42%
$585 $75
Jun 2, 1 PM $0.0₅127
+2.48%
$582 $76
Jun 2, 12 PM $0.0₅124
+0.29%
$568 $69
Jun 2, 11 AM $0.0₅122
+0.91%
$562 $72
Jun 2, 10 AM $0.0₅121
+1.90%
$556 $71
Jun 2, 9 AM $0.0₅119
+0.68%
$547 $70
Jun 2, 8 AM $0.0₅119
+0.35%
$545 $70
Jun 2, 7 AM $0.0₅118
+2.97%
$544 $64
Jun 2, 6 AM $0.0₅115
+0.56%
$529 $75
Jun 2, 5 AM $0.0₅115
-2.59%
$527 $76
Jun 2, 4 AM $0.0₅118
+0.43%
$542 $66
Jun 2, 3 AM $0.0₅117
+1.12%
$539 $66
Jun 2, 2 AM $0.0₅116
+0.16%
$531 $65
Jun 2, 1 AM $0.0₅116
-1.29%
$531 $65
Jun 2, 12 AM $0.0₅117
-1.59%
$538 $65
Jun 1, 11 PM $0.0₅119
-0.34%
$547 $65
Jun 1, 10 PM $0.0₅12
-3.97%
$549 $68
Jun 1, 9 PM $0.0₅124
+2.18%
$570 $68
Jun 1, 8 PM $0.0₅122
-2.30%
$559 $30