Coinranking
PHASMA Historical Data
PHASMA
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 8 AM | $0.0₆843 | -0.02% | ||
| Aug 12, 7 AM | $0.0₆843 | -0.18% | ||
| Aug 12, 6 AM | $0.0₆845 | -0.58% | ||
| Aug 12, 5 AM | $0.0₆85 | +0.36% | ||
| Aug 12, 4 AM | $0.0₆847 | -0.06% | ||
| Aug 12, 3 AM | $0.0₆85 | -0.74% | ||
| Aug 12, 2 AM | $0.0₆856 | +0.31% | ||
| Aug 12, 1 AM | $0.0₆855 | +0.15% | ||
| Aug 12, 12 AM | $0.0₆853 | +0.24% | ||
| Aug 11, 11 PM | $0.0₆851 | -0.20% | ||
| Aug 11, 10 PM | $0.0₆852 | -0.52% | ||
| Aug 11, 9 PM | $0.0₆855 | -0.69% | ||
| Aug 11, 8 PM | $0.0₆861 | +0.61% | ||
| Aug 11, 7 PM | $0.0₆855 | +0.38% | ||
| Aug 11, 6 PM | $0.0₆851 | -0.90% | ||
| Aug 11, 5 PM | $0.0₆86 | -0.52% | ||
| Aug 11, 4 PM | $0.0₆865 | +0.57% | ||
| Aug 11, 3 PM | $0.0₆863 | -2.78% | ||
| Aug 11, 2 PM | $0.0₆892 | +1.79% | ||
| Aug 11, 1 PM | $0.0₆877 | +0.21% | ||
| Aug 11, 12 PM | $0.0₆875 | +0.47% | ||
| Aug 11, 11 AM | $0.0₆871 | -0.35% | ||
| Aug 11, 10 AM | $0.0₆874 | -0.67% | ||
| Aug 11, 9 AM | $0.0₆88 | -3.65% | ||
| Aug 11, 8 AM | $0.0₆913 | +0.18% | ||
| Aug 11, 7 AM | $0.0₆913 | -1.07% | ||
| Aug 11, 6 AM | $0.0₆926 | -0.25% | ||
| Aug 11, 5 AM | $0.0₆93 | -0.46% | ||
| Aug 11, 4 AM | $0.0₆933 | -0.29% | ||
| Aug 11, 3 AM | $0.0₆938 | +0.24% | ||
| Aug 11, 2 AM | $0.0₆934 | +1.11% | ||
| Aug 11, 1 AM | $0.0₆922 | -0.89% | ||
| Aug 11, 12 AM | $0.0₆932 | +3.43% | ||
| Aug 10, 11 PM | $0.0₆901 | +0.58% | ||
| Aug 10, 10 PM | $0.0₆896 | -0.41% | ||
| Aug 10, 9 PM | $0.0₆9 | -1.44% | ||
| Aug 10, 8 PM | $0.0₆914 | -2.37% | ||
| Aug 10, 7 PM | $0.0₆94 | +1.95% | ||
| Aug 10, 6 PM | $0.0₆923 | +1.18% | ||
| Aug 10, 5 PM | $0.0₆913 | -0.19% | ||
| Aug 10, 4 PM | $0.0₆915 | +6.61% | ||
| Aug 10, 3 PM | $0.0₆858 | -0.33% | ||
| Aug 10, 2 PM | $0.0₆862 | +0.33% | ||
| Aug 10, 1 PM | $0.0₆852 | -0.60% | ||
| Aug 10, 12 PM | $0.0₆854 | +0.16% | ||
| Aug 10, 11 AM | $0.0₆853 | -0.52% | ||
| Aug 10, 10 AM | $0.0₆857 | -0.31% | ||
| Aug 10, 9 AM | $0.0₆859 | +0.27% | ||
| Aug 10, 8 AM | $0.0₆857 | +0.41% | ||
| Aug 10, 7 AM | $0.0₆853 | +0.05% | ||