PHASMA Historical Data

PHASMA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0₅206
+0.51%
$ 839 $ 92
Feb 15, 11 PM $ 0.0₅205
+0.28%
$ 834 $ 92
Feb 15, 10 PM $ 0.0₅205
+0.51%
$ 832 $ 88
Feb 15, 9 PM $ 0.0₅204
+0.35%
$ 828 $ 88
Feb 15, 8 PM $ 0.0₅203
+0.32%
$ 825 $ 88
Feb 15, 7 PM $ 0.0₅202
-1.96%
$ 823 $ 88
Feb 15, 6 PM $ 0.0₅202
-0.22%
$ 823 $ 123
Feb 15, 5 PM $ 0.0₅203
-2.12%
$ 826 $ 65
Feb 15, 4 PM $ 0.0₅208
-0.05%
$ 845 $ 255
Feb 15, 3 PM $ 0.0₅208
-0.13%
$ 846 $ 256
Feb 15, 2 PM $ 0.0₅208
+0.21%
$ 847 $ 246
Feb 15, 1 PM $ 0.0₅208
-1.23%
$ 845 $ 245
Feb 15, 12 PM $ 0.0₅211
-1.45%
$ 859 $ 248
Feb 15, 11 AM $ 0.0₅214
-0.53%
$ 872 $ 252
Feb 15, 10 AM $ 0.0₅216
+0.60%
$ 878 $ 256
Feb 15, 9 AM $ 0.0₅235
+0.71%
$ 956 $ 258
Feb 15, 8 AM $ 0.0₅233
-2.16%
$ 949 $ 11
Feb 15, 7 AM $ 0.0₅239
+2.99%
$ 971 $ 12
Feb 15, 6 AM $ 0.0₅236
-0.24%
$ 962 $ 7
Feb 15, 5 AM $ 0.0₅237
+0.02%
$ 964 $ 11
Feb 15, 4 AM $ 0.0₅237
+1.21%
$ 965 $ 11
Feb 15, 3 AM $ 0.0₅234
-0.62%
$ 952 $ 11
Feb 15, 2 AM $ 0.0₅235
-0.54%
$ 956 $ 11
Feb 15, 1 AM $ 0.0₅236
-0.30%
$ 961 $ 11
Feb 15, 12 AM $ 0.0₅237
-1.01%
$ 963 $ 11
Feb 14, 11 PM $ 0.0₅24
-0.81%
$ 974 $ 12
Feb 14, 10 PM $ 0.0₅242
+0.95%
$ 985 $ 12
Feb 14, 9 PM $ 0.0₅24
-0.35%
$ 975 $ 12
Feb 14, 8 PM $ 0.0₅24
+0.21%
$ 977 $ 12
Feb 14, 7 PM $ 0.0₅239
+0.65%
$ 974 $ 12
Feb 14, 6 PM $ 0.0₅238
+0.96%
$ 967 $ 11
Feb 14, 5 PM $ 0.0₅235
+0.60%
$ 956 $ 11
Feb 14, 4 PM $ 0.0₅233
+0.22%
$ 948 $ 11
Feb 14, 3 PM $ 0.0₅233
+1.05%
$ 947 $ 11
Feb 14, 2 PM $ 0.0₅23
+0.97%
$ 935 $ 11
Feb 14, 1 PM $ 0.0₅228
-0.78%
$ 928 $ 11
Feb 14, 12 PM $ 0.0₅23
+0.04%
$ 936 $ 11
Feb 14, 11 AM $ 0.0₅23
+1.53%
$ 934 $ 11
Feb 14, 10 AM $ 0.0₅222
-2.39%
$ 902 $ 11
Feb 14, 9 AM $ 0.0₅227
+0.07%
$ 924 $ 11
Feb 14, 8 AM $ 0.0₅227
+0.34%
$ 922 $ 11
Feb 14, 7 AM $ 0.0₅226
+0.51%
$ 919 $ 11
Feb 14, 6 AM $ 0.0₅225
+0.26%
$ 914 $ 11
Feb 14, 5 AM $ 0.0₅224
-0.31%
$ 913 $ 11
Feb 14, 4 AM $ 0.0₅225
-0.04%
$ 916 $ 11
Feb 14, 3 AM $ 0.0₅225
-0.53%
$ 916 $ 11
Feb 14, 2 AM $ 0.0₅222
-2.56%
$ 903 $ 11
Feb 14, 1 AM $ 0.0₅228
+0.92%
$ 928 $ 11
Feb 14, 12 AM $ 0.0₅225
+0.39%
$ 917 $ 11
Feb 13, 11 PM $ 0.0₅221
-1.86%
$ 897 $ 11