Coinranking
PHASMA Historical Data
PHASMA
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 7 AM | $0.0₆853 | +0.05% | ||
| Aug 10, 6 AM | $0.0₆853 | +0.42% | ||
| Aug 10, 5 AM | $0.0₆848 | +0.78% | ||
| Aug 10, 4 AM | $0.0₆841 | +1.04% | ||
| Aug 10, 3 AM | $0.0₆834 | +0.03% | ||
| Aug 10, 2 AM | $0.0₆836 | -0.42% | ||
| Aug 10, 1 AM | $0.0₆839 | +0.84% | ||
| Aug 10, 12 AM | $0.0₆832 | +0.15% | ||
| Aug 9, 11 PM | $0.0₆831 | -1.91% | ||
| Aug 9, 10 PM | $0.0₆847 | -0.79% | ||
| Aug 9, 9 PM | $0.0₆855 | -0.34% | ||
| Aug 9, 8 PM | $0.0₆858 | -0.03% | ||
| Aug 9, 7 PM | $0.0₆858 | -0.40% | ||
| Aug 9, 6 PM | $0.0₆862 | -0.36% | ||
| Aug 9, 5 PM | $0.0₆865 | -0.52% | ||
| Aug 9, 4 PM | $0.0₆87 | -0.36% | ||
| Aug 9, 3 PM | $0.0₆872 | +0.61% | ||
| Aug 9, 2 PM | $0.0₆866 | +0.57% | ||
| Aug 9, 1 PM | $0.0₆86 | -0.27% | ||
| Aug 9, 12 PM | $0.0₆87 | +0.90% | ||
| Aug 9, 11 AM | $0.0₆862 | +0.12% | ||
| Aug 9, 10 AM | $0.0₆861 | -0.55% | ||
| Aug 9, 9 AM | $0.0₆866 | +0.40% | ||
| Aug 9, 8 AM | $0.0₆863 | +0.36% | ||
| Aug 9, 7 AM | $0.0₆859 | -0.60% | ||
| Aug 9, 6 AM | $0.0₆865 | +0.81% | ||
| Aug 9, 5 AM | $0.0₆858 | -0.25% | ||
| Aug 9, 4 AM | $0.0₆86 | +0.27% | ||
| Aug 9, 3 AM | $0.0₆858 | +0.13% | ||
| Aug 9, 2 AM | $0.0₆859 | -0.73% | ||
| Aug 9, 1 AM | $0.0₆864 | -1.12% | ||
| Aug 9, 12 AM | $0.0₆874 | +0.35% | ||
| Aug 8, 11 PM | $0.0₆871 | +0.34% | ||
| Aug 8, 10 PM | $0.0₆867 | +1.13% | ||
| Aug 8, 9 PM | $0.0₆857 | -0.37% | ||
| Aug 8, 8 PM | $0.0₆864 | -0.84% | ||
| Aug 8, 7 PM | $0.0₆87 | -0.73% | ||
| Aug 8, 6 PM | $0.0₆878 | -0.41% | ||
| Aug 8, 5 PM | $0.0₆876 | +2.52% | ||
| Aug 8, 4 PM | $0.0₆855 | +1.81% | ||
| Aug 8, 3 PM | $0.0₆842 | +0.84% | ||
| Aug 8, 2 PM | $0.0₆832 | +0.54% | ||
| Aug 8, 1 PM | $0.0₆828 | -0.09% | ||
| Aug 8, 12 PM | $0.0₆828 | +0.06% | ||
| Aug 8, 11 AM | $0.0₆829 | -0.30% | ||
| Aug 8, 10 AM | $0.0₆831 | +0.34% | ||
| Aug 8, 9 AM | $0.0₆828 | +0.19% | ||
| Aug 8, 8 AM | $0.0₆827 | +0.24% | ||
| Aug 8, 7 AM | $0.0₆825 | +0.19% | ||
| Aug 8, 6 AM | $0.0₆824 | +0.16% | ||