PHASMA Historical Data

PHASMA Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.0₅114
+0.90%
$525 $13
May 28, 5 PM $0.0₅114
+0.90%
$523 $12
May 28, 4 PM $0.0₅112
+3.47%
$517 $12
May 28, 3 PM $0.0₅108
+2.30%
$498 $12
May 28, 2 PM $0.0₅106
-0.86%
$487 $12
May 28, 1 PM $0.0₅107
-1.98%
$492 $11
May 28, 12 PM $0.0₅109
+0.80%
$501 $7
May 28, 11 AM $0.0₅108
+0.87%
$497 $8
May 28, 10 AM $0.0₅107
+0.22%
$492 $8
May 28, 9 AM $0.0₅107
-0.31%
$491 $11
May 28, 8 AM $0.0₅108
-1.37%
$494 $10
May 28, 7 AM $0.0₅109
+0.49%
$501 $12
May 28, 6 AM $0.0₅109
+0.41%
$499 $13
May 28, 5 AM $0.0₅108
-0.76%
$496 $18
May 28, 4 AM $0.0₅109
-1.77%
$499 $21
May 28, 3 AM $0.0₅111
-1.06%
$510 $19
May 28, 2 AM $0.0₅112
-0.12%
$516 $19
May 28, 1 AM $0.0₅112
-1.13%
$515 $18
May 28, 12 AM $0.0₅114
-0.29%
$523 $23
May 27, 11 PM $0.0₅114
-0.63%
$523 $32
May 27, 10 PM $0.0₅115
-0.76%
$527 $32
May 27, 9 PM $0.0₅116
-1.90%
$532 $32
May 27, 8 PM $0.0₅118
-0.37%
$543 $33
May 27, 7 PM $0.0₅119
+2.09%
$545 $33
May 27, 6 PM $0.0₅116
-0.31%
$532 $33
May 27, 5 PM $0.0₅117
-1.61%
$536 $33
May 27, 4 PM $0.0₅119
-1.35%
$545 $33
May 27, 3 PM $0.0₅119
+1.00%
$548 $34
May 27, 2 PM $0.0₅118
-4.32%
$541 $37
May 27, 1 PM $0.0₅123
+0.93%
$563 $39
May 27, 12 PM $0.0₅121
+2.52%
$557 $38
May 27, 11 AM $0.0₅119
-1.14%
$545 $36
May 27, 10 AM $0.0₅12
+0.17%
$549 $37
May 27, 9 AM $0.0₅119
-1.38%
$547 $33
May 27, 8 AM $0.0₅121
-0.97%
$557 $33
May 27, 7 AM $0.0₅122
+1.09%
$561 $31
May 27, 6 AM $0.0₅121
+1.86%
$555 $30
May 27, 5 AM $0.0₅118
+4.48%
$542 $24
May 27, 4 AM $0.0₅112
-0.05%
$513 $20
May 27, 3 AM $0.0₅112
+1.42%
$513 $20
May 27, 2 AM $0.0₅11
-2.16%
$504 $20
May 27, 1 AM $0.0₅112
-0.56%
$515 $19
May 27, 12 AM $0.0₅113
+4.16%
$518 $14
May 26, 11 PM $0.0₅108
+0.65%
$498 $4
May 26, 10 PM $0.0₅108
-0.07%
$495 $4
May 26, 9 PM $0.0₅108
-0.44%
$497 $5
May 26, 8 PM $0.0₅109
-0.25%
$499 $5
May 26, 7 PM $0.0₅109
+0.04%
$500 $5
May 26, 6 PM $0.0₅109
-0.37%
$500 $5
May 26, 5 PM $0.0₅109
-1.62%
$501 $5