Coinranking
PHASMA Historical Data
PHASMA
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 7 AM | $0.0₆825 | +0.19% | ||
| Aug 8, 6 AM | $0.0₆824 | +0.16% | ||
| Aug 8, 5 AM | $0.0₆822 | -0.10% | ||
| Aug 8, 4 AM | $0.0₆823 | +0.04% | ||
| Aug 8, 3 AM | $0.0₆823 | -0.11% | ||
| Aug 8, 2 AM | $0.0₆824 | +0.27% | ||
| Aug 8, 1 AM | $0.0₆824 | +0.37% | ||
| Aug 8, 12 AM | $0.0₆818 | -0.45% | ||
| Aug 7, 11 PM | $0.0₆822 | +0.10% | ||
| Aug 7, 10 PM | $0.0₆821 | +0.13% | ||
| Aug 7, 9 PM | $0.0₆821 | -5.29% | ||
| Aug 7, 8 PM | $0.0₆867 | -0.27% | ||
| Aug 7, 7 PM | $0.0₆869 | +0.55% | ||
| Aug 7, 6 PM | $0.0₆864 | +0.04% | ||
| Aug 7, 5 PM | $0.0₆863 | -0.44% | ||
| Aug 7, 4 PM | $0.0₆868 | +0.26% | ||
| Aug 7, 3 PM | $0.0₆868 | +0.87% | ||
| Aug 7, 2 PM | $0.0₆859 | -0.05% | ||
| Aug 7, 1 PM | $0.0₆861 | +0.07% | ||
| Aug 7, 12 PM | $0.0₆86 | +0.20% | ||
| Aug 7, 11 AM | $0.0₆858 | +0.30% | ||
| Aug 7, 10 AM | $0.0₆856 | -0.19% | ||
| Aug 7, 9 AM | $0.0₆858 | -2.18% | ||
| Aug 7, 8 AM | $0.0₆878 | -0.06% | ||
| Aug 7, 7 AM | $0.0₆878 | +0.09% | ||
| Aug 7, 6 AM | $0.0₆877 | -0.01% | ||
| Aug 7, 5 AM | $0.0₆876 | +0.46% | ||
| Aug 7, 4 AM | $0.0₆873 | -0.51% | ||
| Aug 7, 3 AM | $0.0₆879 | -0.31% | ||
| Aug 7, 2 AM | $0.0₆881 | +0.07% | ||
| Aug 7, 1 AM | $0.0₆887 | +0.46% | ||
| Aug 7, 12 AM | $0.0₆885 | +0.03% | ||
| Aug 6, 11 PM | $0.0₆886 | -0.03% | ||
| Aug 6, 10 PM | $0.0₆886 | -0.09% | ||
| Aug 6, 9 PM | $0.0₆887 | +0.26% | ||
| Aug 6, 8 PM | $0.0₆885 | +0.03% | ||
| Aug 6, 7 PM | $0.0₆885 | +0.07% | ||
| Aug 6, 6 PM | $0.0₆884 | -0.28% | ||
| Aug 6, 5 PM | $0.0₆886 | -0.11% | ||
| Aug 6, 4 PM | $0.0₆887 | +0.32% | ||
| Aug 6, 3 PM | $0.0₆886 | -0.46% | ||
| Aug 6, 2 PM | $0.0₆891 | +0.17% | ||
| Aug 6, 1 PM | $0.0₆888 | +0.11% | ||
| Aug 6, 12 PM | $0.0₆889 | +0.05% | ||
| Aug 6, 11 AM | $0.0₆888 | +0.67% | ||
| Aug 6, 10 AM | $0.0₆882 | -3.30% | ||
| Aug 6, 9 AM | $0.0₆911 | -0.72% | ||
| Aug 6, 8 AM | $0.0₆918 | +0.09% | ||
| Aug 6, 7 AM | $0.0₆918 | -0.03% | ||
| Aug 6, 6 AM | $0.0₆918 | +0.13% | ||