Coinranking
PHASMA Historical Data
PHASMA
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 6 AM | $0.0₆918 | +0.13% | ||
| Aug 6, 5 AM | $0.0₆916 | -0.29% | ||
| Aug 6, 4 AM | $0.0₆919 | -0.07% | ||
| Aug 6, 3 AM | $0.0₆919 | +0.39% | ||
| Aug 6, 2 AM | $0.0₆915 | +0.02% | ||
| Aug 6, 1 AM | $0.0₆918 | -0.36% | ||
| Aug 6, 12 AM | $0.0₆921 | +0.54% | ||
| Aug 5, 11 PM | $0.0₆916 | +0.01% | ||
| Aug 5, 10 PM | $0.0₆916 | -0.02% | ||
| Aug 5, 9 PM | $0.0₆916 | -0.34% | ||
| Aug 5, 8 PM | $0.0₆92 | +0.12% | ||
| Aug 5, 7 PM | $0.0₆919 | +0.03% | ||
| Aug 5, 6 PM | $0.0₆919 | -0.06% | ||
| Aug 5, 5 PM | $0.0₆919 | +0.35% | ||
| Aug 5, 4 PM | $0.0₆915 | -0.56% | ||
| Aug 5, 3 PM | $0.0₆921 | -0.47% | ||
| Aug 5, 2 PM | $0.0₆925 | +0.05% | ||
| Aug 5, 1 PM | $0.0₆924 | -0.03% | ||
| Aug 5, 12 PM | $0.0₆925 | -2.11% | ||
| Aug 5, 11 AM | $0.0₆945 | +0.15% | ||
| Aug 5, 10 AM | $0.0₆945 | +2.49% | ||
| Aug 5, 9 AM | $0.0₆921 | -0.07% | ||
| Aug 5, 8 AM | $0.0₆923 | -0.49% | ||
| Aug 5, 7 AM | $0.0₆926 | +0.11% | ||
| Aug 5, 6 AM | $0.0₆926 | +0.28% | ||
| Aug 5, 5 AM | $0.0₆923 | +0.51% | ||
| Aug 5, 4 AM | $0.0₆917 | +0.43% | ||
| Aug 5, 3 AM | $0.0₆914 | -0.40% | ||
| Aug 5, 2 AM | $0.0₆918 | +0.06% | ||
| Aug 5, 1 AM | $0.0₆917 | +0.53% | ||
| Aug 5, 12 AM | $0.0₆913 | +0.05% | ||
| Aug 4, 11 PM | $0.0₆913 | -4.80% | ||
| Aug 4, 10 PM | $0.0₆96 | +0.54% | ||
| Aug 4, 9 PM | $0.0₆956 | -0.23% | ||
| Aug 4, 8 PM | $0.0₆958 | +0.19% | ||
| Aug 4, 7 PM | $0.0₆956 | +0.35% | ||
| Aug 4, 6 PM | $0.0₆953 | +0.41% | ||
| Aug 4, 5 PM | $0.0₆948 | -0.24% | ||
| Aug 4, 4 PM | $0.0₆95 | -0.33% | ||
| Aug 4, 3 PM | $0.0₆953 | +0.03% | ||
| Aug 4, 2 PM | $0.0₆951 | -0.01% | ||
| Aug 4, 1 PM | $0.0₆953 | +2.38% | ||
| Aug 4, 12 PM | $0.0₆931 | -1.39% | ||
| Aug 4, 11 AM | $0.0₆945 | +0.06% | ||
| Aug 4, 10 AM | $0.0₆945 | +0.50% | ||
| Aug 4, 9 AM | $0.0₆94 | -0.10% | ||
| Aug 4, 8 AM | $0.0₆941 | -0.43% | ||
| Aug 4, 7 AM | $0.0₆944 | +0.06% | ||
| Aug 4, 6 AM | $0.0₆944 | -0.69% | ||
| Aug 4, 5 AM | $0.0₆95 | -0.16% | ||