PHASMA Historical Data

PHASMA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₅222
+0.98%
$ 903 $ 11
Feb 11, 8 PM $ 0.0₅219
-0.38%
$ 891 $ 11
Feb 11, 7 PM $ 0.0₅22
-0.41%
$ 895 $ 11
Feb 11, 6 PM $ 0.0₅221
+1.20%
$ 897 $ 11
Feb 11, 5 PM $ 0.0₅219
+1.70%
$ 889 $ 11
Feb 11, 4 PM $ 0.0₅215
-0.56%
$ 876 $ 10
Feb 11, 3 PM $ 0.0₅216
-1.30%
$ 880 $ 10
Feb 11, 2 PM $ 0.0₅219
-0.02%
$ 893 $ 11
Feb 11, 1 PM $ 0.0₅219
+0.77%
$ 891 $ 11
Feb 11, 12 PM $ 0.0₅213
-1.68%
$ 866 $ 10
Feb 11, 11 AM $ 0.0₅216
+0.95%
$ 879 $ 10
Feb 11, 10 AM $ 0.0₅214
-0.16%
$ 872 $ 10
Feb 11, 9 AM $ 0.0₅214
-0.47%
$ 872 $ 10
Feb 11, 8 AM $ 0.0₅216
-0.37%
$ 877 $ 10
Feb 11, 7 AM $ 0.0₅217
+0.34%
$ 882 $ 10
Feb 11, 6 AM $ 0.0₅216
-1.53%
$ 881 $ 10
Feb 11, 5 AM $ 0.0₅22
+0.02%
$ 895 $ 11
Feb 11, 4 AM $ 0.0₅22
-1.61%
$ 897 $ 11
Feb 11, 3 AM $ 0.0₅224
-0.18%
$ 911 $ 11
Feb 11, 2 AM $ 0.0₅225
+0.10%
$ 913 $ 11
Feb 11, 1 AM $ 0.0₅224
+0.26%
$ 912 $ 11
Feb 11, 12 AM $ 0.0₅219
-2.25%
$ 892 $ 11
Feb 10, 11 PM $ 0.0₅224
+0.94%
$ 913 $ 11
Feb 10, 10 PM $ 0.0₅222
+0.55%
$ 905 $ 11
Feb 10, 9 PM $ 0.0₅221
-0.29%
$ 900 $ 11
Feb 10, 8 PM $ 0.0₅222
-0.02%
$ 902 $ 11
Feb 10, 7 PM $ 0.0₅222
+0.40%
$ 902 $ 11
Feb 10, 6 PM $ 0.0₅221
-1.27%
$ 898 $ 11
Feb 10, 5 PM $ 0.0₅223
+0.59%
$ 909 $ 11
Feb 10, 4 PM $ 0.0₅222
-0.13%
$ 903 $ 11
Feb 10, 3 PM $ 0.0₅223
+1.24%
$ 905 $ 11
Feb 10, 2 PM $ 0.0₅22
-0.30%
$ 894 $ 11
Feb 10, 1 PM $ 0.0₅22
-0.11%
$ 896 $ 11
Feb 10, 12 PM $ 0.0₅221
+2.04%
$ 897 $ 11
Feb 10, 11 AM $ 0.0₅221
-0.12%
$ 899 $ 7
Feb 10, 10 AM $ 0.0₅221
-0.22%
$ 900 $ 11
Feb 10, 9 AM $ 0.0₅222
-0.01%
$ 902 $ 11
Feb 10, 8 AM $ 0.0₅222
+0.49%
$ 903 $ 11
Feb 10, 7 AM $ 0.0₅221
+0.52%
$ 898 $ 11
Feb 10, 6 AM $ 0.0₅22
-1.23%
$ 896 $ 11
Feb 10, 5 AM $ 0.0₅223
-0.82%
$ 907 $ 11
Feb 10, 4 AM $ 0.0₅225
+0.61%
$ 896 $ 11
Feb 10, 3 AM $ 0.0₅223
-1.76%
$ 907 $ 11
Feb 10, 2 AM $ 0.0₅227
-0.48%
$ 923 $ 11
Feb 10, 1 AM $ 0.0₅228
+0.83%
$ 927 $ 11
Feb 10, 12 AM $ 0.0₅226
+1.79%
$ 920 $ 11
Feb 9, 11 PM $ 0.0₅227
-0.35%
$ 923 $ 7
Feb 9, 10 PM $ 0.0₅227
+0.18%
$ 925 $ 11
Feb 9, 9 PM $ 0.0₅227
-0.89%
$ 923 $ 11
Feb 9, 8 PM $ 0.0₅229
+0.02%
$ 931 $ 11