PHASMA Historical Data

PHASMA Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.0₅109
-1.62%
$501 $5
May 26, 4 PM $0.0₅111
+2.17%
$509 $5
May 26, 3 PM $0.0₅108
-3.64%
$498 $6
May 26, 2 PM $0.0₅113
+0.09%
$518 $3
May 26, 1 PM $0.0₅112
+0.78%
$516 $4
May 26, 12 PM $0.0₅111
-0.29%
$512 $20
May 26, 11 AM $0.0₅112
-0.04%
$514 $20
May 26, 10 AM $0.0₅112
+1.59%
$514 $20
May 26, 9 AM $0.0₅11
+0.53%
$506 $20
May 26, 8 AM $0.0₅109
+0.84%
$503 $20
May 26, 7 AM $0.0₅108
-1.23%
$498 $20
May 26, 6 AM $0.0₅11
+0.11%
$504 $20
May 26, 5 AM $0.0₅109
+0.71%
$503 $20
May 26, 4 AM $0.0₅109
+0.86%
$499 $20
May 26, 3 AM $0.0₅108
+0.31%
$494 $20
May 26, 2 AM $0.0₅107
-0.71%
$493 $20
May 26, 1 AM $0.0₅108
-0.54%
$496 $20
May 26, 12 AM $0.0₅108
-1.36%
$498 $20
May 25, 11 PM $0.0₅11
+0.23%
$505 $20
May 25, 10 PM $0.0₅11
-1.95%
$504 $20
May 25, 9 PM $0.0₅112
+0.43%
$514 $20
May 25, 8 PM $0.0₅111
+0.03%
$512 $20
May 25, 7 PM $0.0₅111
-0.18%
$511 $20
May 25, 6 PM $0.0₅112
+0.24%
$512 $20
May 25, 5 PM $0.0₅112
-0.53%
$512 $20
May 25, 4 PM $0.0₅112
+2.33%
$514 $21
May 25, 3 PM $0.0₅109
-0.13%
$502 $19
May 25, 2 PM $0.0₅109
-2.87%
$502 $19
May 25, 1 PM $0.0₅112
+4.11%
$516 $19
May 25, 12 PM $0.0₅108
-0.44%
$496 $2
May 25, 11 AM $0.0₅108
+0.23%
$498 $3
May 25, 10 AM $0.0₅108
+0.36%
$496 $3
May 25, 9 AM $0.0₅107
+1.43%
$494 $3
May 25, 8 AM $0.0₅106
+0.09%
$486 $3
May 25, 7 AM $0.0₅106
-0.07%
$485 $3
May 25, 6 AM $0.0₅106
-0.02%
$485 $3
May 25, 5 AM $0.0₅105
+1.17%
$485 $3
May 25, 4 AM $0.0₅104
+0.34%
$479 $3
May 25, 3 AM $0.0₅104
-0.11%
$477 $3
May 25, 2 AM $0.0₅104
-0.30%
$478 $3
May 25, 1 AM $0.0₅104
-0.50%
$479 $3
May 25, 12 AM $0.0₅105
+0.48%
$482 $3
May 24, 11 PM $0.0₅104
+0.54%
$480 $3
May 24, 10 PM $0.0₅104
+1.45%
$477 $3
May 24, 9 PM $0.0₅103
-1.23%
$471 $3
May 24, 8 PM $0.0₅104
-0.60%
$477 $3
May 24, 7 PM $0.0₅105
-0.01%
$480 $3
May 24, 6 PM $0.0₅105
-0.32%
$480 $3
May 24, 5 PM $0.0₅105
+1.21%
$482 $3
May 24, 4 PM $0.0₅104
-0.05%
$476 $4