Coinranking
PHASMA Historical Data
PHASMA
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 5 AM | $0.0₆95 | -0.16% | ||
| Aug 4, 4 AM | $0.0₆952 | +0.08% | ||
| Aug 4, 3 AM | $0.0₆952 | -0.24% | ||
| Aug 4, 2 AM | $0.0₆955 | +0.35% | ||
| Aug 4, 1 AM | $0.0₆95 | +0.65% | ||
| Aug 4, 12 AM | $0.0₆944 | -0.61% | ||
| Aug 3, 11 PM | $0.0₆949 | +0.03% | ||
| Aug 3, 10 PM | $0.0₆949 | -0.43% | ||
| Aug 3, 9 PM | $0.0₆954 | +2.69% | ||
| Aug 3, 8 PM | $0.0₆928 | +0.05% | ||
| Aug 3, 7 PM | $0.0₆928 | +0.11% | ||
| Aug 3, 6 PM | $0.0₆926 | -0.51% | ||
| Aug 3, 5 PM | $0.0₆93 | -0.52% | ||
| Aug 3, 4 PM | $0.0₆933 | +1.03% | ||
| Aug 3, 3 PM | $0.0₆923 | +0.37% | ||
| Aug 3, 2 PM | $0.0₆919 | -0.19% | ||
| Aug 3, 1 PM | $0.0₆921 | +0.46% | ||
| Aug 3, 12 PM | $0.0₆916 | -2.07% | ||
| Aug 3, 11 AM | $0.0₆936 | +2.80% | ||
| Aug 3, 10 AM | $0.0₆91 | -0.58% | ||
| Aug 3, 9 AM | $0.0₆916 | +0.51% | ||
| Aug 3, 8 AM | $0.0₆911 | +0.34% | ||
| Aug 3, 7 AM | $0.0₆908 | -0.12% | ||
| Aug 3, 6 AM | $0.0₆911 | -0.81% | ||
| Aug 3, 5 AM | $0.0₆917 | -0.28% | ||
| Aug 3, 4 AM | $0.0₆92 | +0.39% | ||
| Aug 3, 3 AM | $0.0₆917 | -0.12% | ||
| Aug 3, 2 AM | $0.0₆918 | -0.28% | ||
| Aug 3, 1 AM | $0.0₆922 | -0.81% | ||
| Aug 3, 12 AM | $0.0₆924 | -0.63% | ||
| Aug 2, 11 PM | $0.0₆929 | -0.05% | ||
| Aug 2, 10 PM | $0.0₆931 | -0.66% | ||
| Aug 2, 9 PM | $0.0₆936 | +0.38% | ||
| Aug 2, 8 PM | $0.0₆932 | +0.15% | ||
| Aug 2, 7 PM | $0.0₆935 | +0.36% | ||
| Aug 2, 6 PM | $0.0₆932 | -0.70% | ||
| Aug 2, 5 PM | $0.0₆939 | +0.39% | ||
| Aug 2, 4 PM | $0.0₆936 | +0.24% | ||
| Aug 2, 3 PM | $0.0₆934 | -0.08% | ||
| Aug 2, 2 PM | $0.0₆935 | -0.16% | ||
| Aug 2, 1 PM | $0.0₆936 | -0.17% | ||
| Aug 2, 12 PM | $0.0₆938 | +0.95% | ||
| Aug 2, 11 AM | $0.0₆928 | -1.67% | ||
| Aug 2, 10 AM | $0.0₆944 | +0.03% | ||
| Aug 2, 9 AM | $0.0₆945 | +0.46% | ||
| Aug 2, 8 AM | $0.0₆941 | -0.41% | ||
| Aug 2, 7 AM | $0.0₆946 | -0.05% | ||
| Aug 2, 6 AM | $0.0₆947 | -2.88% | ||
| Aug 2, 5 AM | $0.0₆973 | +0.12% | ||
| Aug 2, 4 AM | $0.0₆972 | +0.64% | ||