PHASMA Historical Data

PHASMA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₅229
+0.02%
$ 931 $ 11
Feb 9, 7 PM $ 0.0₅229
+0.41%
$ 930 $ 11
Feb 9, 6 PM $ 0.0₅228
-0.17%
$ 928 $ 11
Feb 9, 5 PM $ 0.0₅228
+0.06%
$ 928 $ 11
Feb 9, 4 PM $ 0.0₅228
+0.76%
$ 925 $ 11
Feb 9, 3 PM $ 0.0₅226
+0.84%
$ 917 $ 11
Feb 9, 2 PM $ 0.0₅224
+1.01%
$ 910 $ 11
Feb 9, 1 PM $ 0.0₅222
-0.05%
$ 903 $ 11
Feb 9, 12 PM $ 0.0₅222
+0.50%
$ 904 $ 11
Feb 9, 11 AM $ 0.0₅221
+0.75%
$ 900 $ 11
Feb 9, 10 AM $ 0.0₅22
+0.06%
$ 894 $ 11
Feb 9, 9 AM $ 0.0₅225
-0.81%
$ 914 $ 7
Feb 9, 8 AM $ 0.0₅228
-0.05%
$ 929 $ 11
Feb 9, 7 AM $ 0.0₅23
+0.42%
$ 937 $ 11
Feb 9, 6 AM $ 0.0₅229
-0.17%
$ 932 $ 11
Feb 9, 5 AM $ 0.0₅23
+1.26%
$ 934 $ 11
Feb 9, 4 AM $ 0.0₅227
-0.64%
$ 922 $ 12
Feb 9, 3 AM $ 0.0₅229
+1.11%
$ 932 $ 11
Feb 9, 2 AM $ 0.0₅227
+0.37%
$ 921 $ 11
Feb 9, 1 AM $ 0.0₅226
-0.12%
$ 919 $ 11
Feb 9, 12 AM $ 0.0₅226
-0.65%
$ 920 $ 11
Feb 8, 11 PM $ 0.0₅227
+0.09%
$ 925 $ 11
Feb 8, 10 PM $ 0.0₅227
+0.57%
$ 924 $ 11
Feb 8, 9 PM $ 0.0₅225
-0.80%
$ 917 $ 11
Feb 8, 8 PM $ 0.0₅228
-0.94%
$ 926 $ 11
Feb 8, 7 PM $ 0.0₅23
+0.33%
$ 935 $ 11
Feb 8, 6 PM $ 0.0₅229
+0.64%
$ 931 $ 11
Feb 8, 5 PM $ 0.0₅228
+1.31%
$ 927 $ 11
Feb 8, 4 PM $ 0.0₅225
-1.85%
$ 916 $ 9
Feb 8, 3 PM $ 0.0₅229
-1.39%
$ 933 $ 10
Feb 8, 2 PM $ 0.0₅233
+1.01%
$ 947 $ 10
Feb 8, 1 PM $ 0.0₅23
+1.69%
$ 937 $ 10
Feb 8, 12 PM $ 0.0₅226
+0.38%
$ 921 $ 10
Feb 8, 11 AM $ 0.0₅226
+1.20%
$ 918 $ 1
Feb 8, 10 AM $ 0.0₅223
-0.60%
$ 908 $ 1
Feb 8, 9 AM $ 0.0₅224
-0.26%
$ 912 $ 1
Feb 8, 8 AM $ 0.0₅224
+1.12%
$ 912 $ 1
Feb 8, 7 AM $ 0.0₅221
-0.19%
$ 901 $ 2
Feb 8, 6 AM $ 0.0₅222
+0.11%
$ 902 $ 3
Feb 8, 2 AM $ 0.0₅224
-0.12%
$ 911 $ 2
Feb 8, 1 AM $ 0.0₅224
+0.28%
$ 912 $ 2
Feb 8, 12 AM $ 0.0₅224
-1.39%
$ 911 $ 3
Feb 7, 11 PM $ 0.0₅227
-0.24%
$ 923 $ 3
Feb 7, 10 PM $ 0.0₅228
+0.10%
$ 926 $ 3
Feb 7, 9 PM $ 0.0₅226
-0.71%
$ 921 $ 44
Feb 7, 8 PM $ 0.0₅228
+0.83%
$ 928 $ 44
Feb 7, 7 PM $ 0.0₅226
-1.25%
$ 920 $ 44
Feb 7, 6 PM $ 0.0₅229
+2.27%
$ 934 $ 44
Feb 7, 5 PM $ 0.0₅224
+0.70%
$ 913 $ 43
Feb 7, 4 PM $ 0.0₅223
+0.89%
$ 907 $ 43