Coinranking
PHASMA Historical Data
PHASMA
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 4 AM | $0.0₆972 | +0.64% | ||
| Aug 2, 3 AM | $0.0₆966 | -0.20% | ||
| Aug 2, 2 AM | $0.0₆968 | -0.13% | ||
| Aug 2, 1 AM | $0.0₆97 | +0.56% | ||
| Aug 2, 12 AM | $0.0₆963 | +0.24% | ||
| Aug 1, 11 PM | $0.0₆96 | -0.13% | ||
| Aug 1, 10 PM | $0.0₆961 | +0.23% | ||
| Aug 1, 9 PM | $0.0₆96 | +0.78% | ||
| Aug 1, 8 PM | $0.0₆951 | -1.99% | ||
| Aug 1, 7 PM | $0.0₆971 | +0.20% | ||
| Aug 1, 6 PM | $0.0₆967 | -1.04% | ||
| Aug 1, 5 PM | $0.0₆978 | +0.17% | ||
| Aug 1, 4 PM | $0.0₆977 | +0.80% | ||
| Jul 30, 9 PM | $0.0₆979 | +0.14% | ||
| Jul 30, 8 PM | $0.0₆978 | -0.49% | ||
| Jul 30, 7 PM | $0.0₆98 | +0.23% | ||
| Jul 30, 6 PM | $0.0₆977 | -0.29% | ||
| Jul 30, 5 PM | $0.0₆98 | +1.54% | ||
| Jul 30, 4 PM | $0.0₆965 | -0.41% | ||
| Jul 30, 3 PM | $0.0₆968 | +0.04% | ||
| Jul 30, 2 PM | $0.0₆968 | -0.56% | ||
| Jul 30, 1 PM | $0.0₆974 | +0.43% | ||
| Jul 30, 12 PM | $0.0₆97 | -0.15% | ||
| Jul 30, 11 AM | $0.0₆972 | +0.16% | ||
| Jul 30, 10 AM | $0.0₆97 | -0.20% | ||
| Jul 30, 9 AM | $0.0₆972 | +0.00% | ||
| Jul 30, 8 AM | $0.0₆973 | +0.28% | ||
| Jul 30, 7 AM | $0.0₆969 | -0.85% | ||
| Jul 30, 6 AM | $0.0₆975 | -0.07% | ||
| Jul 30, 5 AM | $0.0₆976 | +0.75% | ||
| Jul 30, 4 AM | $0.0₆969 | -0.74% | ||
| Jul 30, 3 AM | $0.0₆977 | -0.21% | ||
| Jul 30, 2 AM | $0.0₆979 | -0.03% | ||
| Jul 30, 1 AM | $0.0₆98 | +0.94% | ||
| Jul 30, 12 AM | $0.0₆968 | +0.05% | ||
| Jul 29, 11 PM | $0.0₆968 | +0.27% | ||
| Jul 29, 10 PM | $0.0₆964 | +0.65% | ||
| Jul 29, 9 PM | $0.0₆956 | +0.69% | ||
| Jul 29, 8 PM | $0.0₆952 | -1.33% | ||
| Jul 29, 7 PM | $0.0₆966 | -1.59% | ||
| Jul 29, 6 PM | $0.0₆982 | +0.53% | ||
| Jul 29, 5 PM | $0.0₆972 | +0.02% | ||
| Jul 29, 4 PM | $0.0₆971 | -0.57% | ||
| Jul 29, 3 PM | $0.0₆978 | +0.27% | ||
| Jul 29, 2 PM | $0.0₆975 | -0.75% | ||
| Jul 29, 1 PM | $0.0₆981 | +0.15% | ||
| Jul 29, 12 PM | $0.0₆982 | +0.06% | ||
| Jul 29, 11 AM | $0.0₆982 | +0.23% | ||
| Jul 29, 10 AM | $0.0₆978 | -0.42% | ||
| Jul 29, 9 AM | $0.0₆983 | +0.34% | ||