PHASMA Historical Data

PHASMA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0₅223
+0.89%
$ 907 $ 43
Feb 7, 3 PM $ 0.0₅221
+0.89%
$ 898 $ 49
Feb 7, 2 PM $ 0.0₅22
-1.34%
$ 893 $ 48
Feb 7, 1 PM $ 0.0₅223
-0.15%
$ 906 $ 49
Feb 7, 12 PM $ 0.0₅224
+2.66%
$ 910 $ 53
Feb 7, 11 AM $ 0.0₅218
+0.14%
$ 886 $ 52
Feb 7, 10 AM $ 0.0₅218
-0.52%
$ 885 $ 58
Feb 7, 9 AM $ 0.0₅219
-0.98%
$ 889 $ 60
Feb 7, 8 AM $ 0.0₅221
+0.43%
$ 898 $ 68
Feb 7, 7 AM $ 0.0₅22
-3.05%
$ 896 $ 68
Feb 7, 6 AM $ 0.0₅228
+0.29%
$ 929 $ 70
Feb 7, 5 AM $ 0.0₅228
+0.35%
$ 928 $ 71
Feb 7, 4 AM $ 0.0₅228
-0.03%
$ 927 $ 73
Feb 7, 3 AM $ 0.0₅228
+0.87%
$ 929 $ 74
Feb 7, 2 AM $ 0.0₅227
+0.06%
$ 922 $ 74
Feb 7, 1 AM $ 0.0₅227
+0.27%
$ 922 $ 73
Feb 7, 12 AM $ 0.0₅227
-0.31%
$ 922 $ 72
Feb 6, 11 PM $ 0.0₅228
-0.76%
$ 927 $ 72
Feb 6, 10 PM $ 0.0₅229
+2.55%
$ 933 $ 74
Feb 6, 9 PM $ 0.0₅223
-0.46%
$ 909 $ 33
Feb 6, 8 PM $ 0.0₅224
-0.23%
$ 910 $ 33
Feb 6, 7 PM $ 0.0₅224
+0.18%
$ 911 $ 73
Feb 6, 6 PM $ 0.0₅224
-1.84%
$ 911 $ 73
Feb 6, 5 PM $ 0.0₅228
+0.89%
$ 927 $ 78
Feb 6, 4 PM $ 0.0₅225
+3.29%
$ 917 $ 78
Feb 6, 3 PM $ 0.0₅218
-1.09%
$ 885 $ 91
Feb 6, 2 PM $ 0.0₅22
+2.47%
$ 895 $ 94
Feb 6, 1 PM $ 0.0₅215
+1.84%
$ 876 $ 92
Feb 6, 12 PM $ 0.0₅211
+0.06%
$ 858 $ 87
Feb 6, 11 AM $ 0.0₅211
+0.97%
$ 860 $ 168
Feb 6, 10 AM $ 0.0₅209
+0.66%
$ 849 $ 161
Feb 6, 9 AM $ 0.0₅207
+2.37%
$ 844 $ 159
Feb 6, 8 AM $ 0.0₅202
-0.12%
$ 824 $ 147
Feb 6, 7 AM $ 0.0₅202
+0.17%
$ 824 $ 147
Feb 6, 6 AM $ 0.0₅203
-1.20%
$ 825 $ 147
Feb 6, 5 AM $ 0.0₅205
+1.36%
$ 834 $ 148
Feb 6, 4 AM $ 0.0₅202
+1.24%
$ 821 $ 144
Feb 6, 3 AM $ 0.0₅199
-0.78%
$ 810 $ 152
Feb 6, 2 AM $ 0.0₅201
-0.42%
$ 817 $ 152
Feb 6, 1 AM $ 0.0₅201
+1.16%
$ 817 $ 153
Feb 6, 12 AM $ 0.0₅199
-0.29%
$ 810 $ 150
Feb 5, 11 PM $ 0.0₅201
-0.40%
$ 816 $ 316
Feb 5, 10 PM $ 0.0₅201
+0.80%
$ 819 $ 319
Feb 5, 9 PM $ 0.0₅2
-0.42%
$ 814 $ 315
Feb 5, 8 PM $ 0.0₅207
+1.00%
$ 843 $ 369
Feb 5, 7 PM $ 0.0₅205
-1.15%
$ 836 $ 374
Feb 5, 6 PM $ 0.0₅206
-2.45%
$ 839 $ 377
Feb 5, 5 PM $ 0.0₅212
-2.47%
$ 863 $ 380
Feb 5, 4 PM $ 0.0₅218
+2.07%
$ 887 $ 369
Feb 5, 3 PM $ 0.0₅216
-3.17%
$ 878 $ 365