PHASMA Historical Data

PHASMA Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.0₅11
+2.34%
$505 $25
May 22, 3 PM $0.0₅107
+0.12%
$492 $25
May 22, 2 PM $0.0₅107
-2.96%
$491 $25
May 22, 1 PM $0.0₅11
+1.27%
$508 $26
May 22, 12 PM $0.0₅109
+1.31%
$500 $17
May 22, 11 AM $0.0₅107
+0.50%
$493 $17
May 22, 10 AM $0.0₅107
-2.37%
$491 $17
May 22, 9 AM $0.0₅11
-1.01%
$503 $9
May 22, 8 AM $0.0₅111
-0.89%
$510 $9
May 22, 7 AM $0.0₅112
+2.55%
$517 $12
May 22, 6 AM $0.0₅109
-0.42%
$502 $12
May 22, 5 AM $0.0₅11
+1.42%
$505 $12
May 22, 4 AM $0.0₅109
-1.22%
$499 $78
May 22, 3 AM $0.0₅11
+0.05%
$505 $78
May 22, 2 AM $0.0₅11
+3.51%
$504 $80
May 22, 1 AM $0.0₅106
+0.84%
$487 $77
May 22, 12 AM $0.0₅105
-0.65%
$484 $77
May 21, 11 PM $0.0₅106
-0.47%
$487 $77
May 21, 10 PM $0.0₅107
-0.10%
$489 $78
May 21, 9 PM $0.0₅107
+0.44%
$490 $78
May 21, 8 PM $0.0₅106
+0.75%
$488 $84
May 21, 7 PM $0.0₅105
+1.09%
$484 $83
May 21, 6 PM $0.0₅105
+0.67%
$480 $77
May 21, 5 PM $0.0₅103
+1.69%
$473 $76
May 21, 4 PM $0.0₅101
-1.31%
$465 $76
May 21, 3 PM $0.0₅103
+0.11%
$472 $79
May 21, 2 PM $0.0₅103
+0.11%
$471 $80
May 21, 1 PM $0.0₅102
+0.00%
$469 $80
May 21, 12 PM $0.0₅102
+0.29%
$469 $80
May 21, 11 AM $0.0₅102
+0.39%
$468 $89
May 21, 10 AM $0.0₅102
-1.72%
$467 $89
May 21, 9 AM $0.0₅103
+0.72%
$475 $90
May 21, 8 AM $0.0₅103
-2.32%
$472 $96
May 21, 7 AM $0.0₅105
+0.76%
$483 $93
May 21, 6 AM $0.0₅102
-6.45%
$470 $90
May 21, 5 AM $0.0₅109
+5.85%
$503 $90
May 21, 4 AM $0.0₅103
-1.60%
$475 $27
May 21, 3 AM $0.0₅105
+0.20%
$483 $27
May 21, 2 AM $0.0₅105
+0.70%
$482 $27
May 21, 1 AM $0.0₅104
+0.45%
$478 $28
May 21, 12 AM $0.0₅103
-0.01%
$475 $28
May 20, 11 PM $0.0₅104
+0.24%
$476 $28
May 20, 10 PM $0.0₅103
-2.24%
$475 $28
May 20, 9 PM $0.0₅106
-0.02%
$486 $28
May 20, 8 PM $0.0₅106
-0.40%
$486 $22
May 20, 7 PM $0.0₅106
+0.00%
$487 $34
May 20, 6 PM $0.0₅106
+1.22%
$487 $35
May 20, 5 PM $0.0₅105
+0.48%
$482 $35
May 20, 4 PM $0.0₅104
+0.20%
$479 $33
May 20, 3 PM $0.0₅104
-2.41%
$479 $32