Coinranking
PHASMA Historical Data
PHASMA
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 9 AM | $0.0₆983 | +0.34% | ||
| Jul 29, 8 AM | $0.0₆979 | -0.27% | ||
| Jul 29, 7 AM | $0.0₆981 | -0.10% | ||
| Jul 29, 6 AM | $0.0₆984 | -0.62% | ||
| Jul 29, 5 AM | $0.0₆991 | +0.15% | ||
| Jul 29, 4 AM | $0.0₆989 | +0.20% | ||
| Jul 29, 3 AM | $0.0₆988 | -1.35% | ||
| Jul 29, 2 AM | $0.0₅1 | +0.24% | ||
| Jul 29, 1 AM | $0.0₅1 | -0.77% | ||
| Jul 29, 12 AM | $0.0₅101 | +0.31% | ||
| Jul 28, 11 PM | $0.0₅101 | +0.36% | ||
| Jul 28, 10 PM | $0.0₅101 | -0.56% | ||
| Jul 28, 9 PM | $0.0₅101 | +0.07% | ||
| Jul 28, 8 PM | $0.0₅101 | +0.46% | ||
| Jul 28, 7 PM | $0.0₅101 | +0.37% | ||
| Jul 28, 6 PM | $0.0₅1 | +0.08% | ||
| Jul 28, 5 PM | $0.0₅1 | -0.59% | ||
| Jul 28, 4 PM | $0.0₅101 | -1.77% | ||
| Jul 28, 3 PM | $0.0₅102 | +0.43% | ||
| Jul 28, 2 PM | $0.0₅102 | +0.28% | ||
| Jul 28, 1 PM | $0.0₅102 | -1.13% | ||
| Jul 28, 12 PM | $0.0₅103 | +0.39% | ||
| Jul 28, 11 AM | $0.0₅102 | +0.44% | ||
| Jul 28, 10 AM | $0.0₅102 | +0.13% | ||
| Jul 28, 9 AM | $0.0₅102 | +0.53% | ||
| Jul 28, 8 AM | $0.0₅101 | +0.01% | ||
| Jul 28, 7 AM | $0.0₅101 | -0.21% | ||
| Jul 28, 6 AM | $0.0₅102 | +0.35% | ||
| Jul 28, 5 AM | $0.0₅101 | -0.13% | ||
| Jul 28, 4 AM | $0.0₅101 | -0.32% | ||
| Jul 28, 3 AM | $0.0₅102 | +0.19% | ||
| Jul 28, 2 AM | $0.0₅102 | +3.00% | ||
| Jul 28, 1 AM | $0.0₆987 | -1.90% | ||
| Jul 28, 12 AM | $0.0₅101 | +0.31% | ||
| Jul 27, 11 PM | $0.0₅1 | -0.10% | ||
| Jul 27, 10 PM | $0.0₅101 | -1.75% | ||
| Jul 27, 9 PM | $0.0₅103 | -0.30% | ||
| Jul 27, 8 PM | $0.0₅103 | -0.04% | ||
| Jul 27, 7 PM | $0.0₅103 | +0.02% | ||
| Jul 27, 6 PM | $0.0₅103 | -0.52% | ||
| Jul 27, 5 PM | $0.0₅103 | -0.80% | ||
| Jul 27, 4 PM | $0.0₅104 | +0.08% | ||
| Jul 27, 3 PM | $0.0₅104 | +0.09% | ||
| Jul 27, 2 PM | $0.0₅104 | -1.47% | ||
| Jul 27, 1 PM | $0.0₅106 | +0.17% | ||
| Jul 27, 12 PM | $0.0₅106 | -0.35% | ||
| Jul 27, 11 AM | $0.0₅106 | -0.10% | ||
| Jul 27, 10 AM | $0.0₅107 | +0.42% | ||
| Jul 27, 9 AM | $0.0₅106 | +0.38% | ||
| Jul 27, 8 AM | $0.0₅106 | -0.10% | ||