PHASMA Historical Data

PHASMA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0₅216
-3.17%
$ 878 $ 365
Feb 5, 2 PM $ 0.0₅224
+1.57%
$ 910 $ 377
Feb 5, 1 PM $ 0.0₅221
+0.08%
$ 898 $ 372
Feb 5, 12 PM $ 0.0₅219
-1.16%
$ 891 $ 370
Feb 5, 11 AM $ 0.0₅222
-0.62%
$ 903 $ 289
Feb 5, 10 AM $ 0.0₅224
-0.83%
$ 913 $ 291
Feb 5, 9 AM $ 0.0₅226
-0.03%
$ 921 $ 297
Feb 5, 8 AM $ 0.0₅226
+0.63%
$ 920 $ 296
Feb 5, 7 AM $ 0.0₅225
+0.16%
$ 915 $ 295
Feb 5, 6 AM $ 0.0₅225
-0.93%
$ 914 $ 295
Feb 5, 5 AM $ 0.0₅227
+0.33%
$ 924 $ 297
Feb 5, 4 AM $ 0.0₅227
-0.49%
$ 921 $ 297
Feb 5, 3 AM $ 0.0₅228
-1.08%
$ 926 $ 286
Feb 5, 2 AM $ 0.0₅231
+0.07%
$ 938 $ 288
Feb 5, 1 AM $ 0.0₅23
-0.31%
$ 937 $ 290
Feb 5, 12 AM $ 0.0₅231
+9.07%
$ 939 $ 291
Feb 4, 11 PM $ 0.0₅212
+0.64%
$ 861 $ 95
Feb 4, 10 PM $ 0.0₅21
+0.04%
$ 856 $ 96
Feb 4, 9 PM $ 0.0₅208
-1.65%
$ 846 $ 96
Feb 4, 8 PM $ 0.0₅211
-0.49%
$ 860 $ 5
Feb 4, 7 PM $ 0.0₅212
+0.13%
$ 863 $ 5
Feb 4, 6 PM $ 0.0₅212
+2.44%
$ 861 $ 5
Feb 4, 5 PM $ 0.0₅207
-0.56%
$ 840 $ 5
Feb 4, 4 PM $ 0.0₅207
-0.96%
$ 842 $ 5
Feb 4, 3 PM $ 0.0₅209
-2.19%
$ 850 $ 5
Feb 4, 2 PM $ 0.0₅213
-0.33%
$ 867 $ 5
Feb 4, 1 PM $ 0.0₅214
-0.99%
$ 872 $ 7
Feb 4, 12 PM $ 0.0₅216
+0.05%
$ 880 $ 7
Feb 4, 11 AM $ 0.0₅216
-0.44%
$ 880 $ 7
Feb 4, 10 AM $ 0.0₅217
+0.10%
$ 884 $ 7
Feb 4, 9 AM $ 0.0₅217
+0.13%
$ 882 $ 7
Feb 4, 8 AM $ 0.0₅216
-0.27%
$ 879 $ 7
Feb 4, 7 AM $ 0.0₅217
+1.08%
$ 882 $ 8
Feb 4, 6 AM $ 0.0₅214
+0.79%
$ 871 $ 8
Feb 4, 5 AM $ 0.0₅213
+0.09%
$ 865 $ 8
Feb 4, 4 AM $ 0.0₅213
-0.36%
$ 866 $ 8
Feb 4, 3 AM $ 0.0₅214
+0.75%
$ 871 $ 8
Feb 4, 2 AM $ 0.0₅212
-0.84%
$ 862 $ 8
Feb 4, 1 AM $ 0.0₅214
+0.93%
$ 870 $ 7
Feb 4, 12 AM $ 0.0₅213
+1.08%
$ 864 $ 7
Feb 3, 11 PM $ 0.0₅21
+0.15%
$ 856 $ 7
Feb 3, 10 PM $ 0.0₅21
-1.16%
$ 856 $ 5
Feb 3, 9 PM $ 0.0₅213
-1.78%
$ 866 $ 5
Feb 3, 8 PM $ 0.0₅217
+2.94%
$ 883 $ 8
Feb 3, 7 PM $ 0.0₅211
+3.95%
$ 858 $ 8
Feb 3, 6 PM $ 0.0₅203
-1.70%
$ 827 $ 8
Feb 3, 5 PM $ 0.0₅208
-1.19%
$ 847 $ 8
Feb 3, 4 PM $ 0.0₅211
-1.16%
$ 858 $ 8
Feb 3, 3 PM $ 0.0₅214
+0.95%
$ 869 $ 8
Feb 3, 2 PM $ 0.0₅212
-0.45%
$ 864 $ 8