PHASMA Historical Data

PHASMA Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.0₅104
-2.41%
$479 $32
May 20, 2 PM $0.0₅106
+1.30%
$489 $30
May 20, 1 PM $0.0₅105
-1.23%
$483 $30
May 20, 12 PM $0.0₅106
+2.57%
$489 $63
May 20, 11 AM $0.0₅104
+1.09%
$477 $53
May 20, 10 AM $0.0₅103
+0.11%
$472 $54
May 20, 9 AM $0.0₅103
+0.27%
$472 $54
May 20, 8 AM $0.0₅103
-0.29%
$471 $49
May 20, 7 AM $0.0₅103
+0.07%
$473 $50
May 20, 6 AM $0.0₅103
+0.02%
$472 $50
May 20, 5 AM $0.0₅103
+1.60%
$472 $50
May 20, 4 AM $0.0₅101
-1.47%
$464 $49
May 20, 3 AM $0.0₅103
+1.11%
$471 $51
May 20, 2 AM $0.0₅102
+0.34%
$467 $49
May 20, 1 AM $0.0₅101
+0.07%
$464 $48
May 20, 12 AM $0.0₅101
+0.05%
$464 $49
May 19, 11 PM $0.0₅101
+0.62%
$464 $49
May 19, 10 PM $0.0₅1
-0.66%
$461 $49
May 19, 9 PM $0.0₅101
+0.98%
$464 $55
May 19, 8 PM $0.0₅1
-0.12%
$460 $54
May 19, 7 PM $0.0₅1
-1.08%
$461 $44
May 19, 6 PM $0.0₅102
+0.18%
$467 $43
May 19, 5 PM $0.0₅101
+0.03%
$466 $43
May 19, 4 PM $0.0₅101
-0.21%
$465 $43
May 19, 3 PM $0.0₅101
-0.02%
$466 $43
May 19, 2 PM $0.0₅101
-4.35%
$466 $43
May 19, 1 PM $0.0₅106
+0.29%
$487 $46
May 19, 12 PM $0.0₅106
+0.11%
$485 $13
May 19, 11 AM $0.0₅106
-0.01%
$485 $13
May 19, 10 AM $0.0₅105
-0.52%
$485 $12
May 19, 9 AM $0.0₅106
-1.00%
$487 $12
May 19, 8 AM $0.0₅107
-0.29%
$493 $13
May 19, 7 AM $0.0₅108
+0.14%
$494 $13
May 19, 6 AM $0.0₅107
-0.35%
$493 $13
May 19, 5 AM $0.0₅108
-0.27%
$495 $13
May 19, 4 AM $0.0₅108
+0.83%
$497 $13
May 19, 3 AM $0.0₅107
+0.73%
$493 $12
May 19, 2 AM $0.0₅107
+0.19%
$490 $12
May 19, 1 AM $0.0₅107
-1.12%
$490 $12
May 19, 12 AM $0.0₅108
+0.18%
$494 $45
May 18, 11 PM $0.0₅107
+0.81%
$493 $44
May 18, 10 PM $0.0₅106
+0.74%
$487 $44
May 18, 9 PM $0.0₅105
+0.83%
$483 $39
May 18, 8 PM $0.0₅104
+1.06%
$479 $39
May 18, 7 PM $0.0₅103
+1.74%
$473 $38
May 18, 6 PM $0.0₅101
-0.95%
$466 $37
May 18, 5 PM $0.0₅102
+0.08%
$470 $38
May 18, 4 PM $0.0₅102
+0.50%
$469 $42
May 18, 3 PM $0.0₅102
-0.72%
$467 $42
May 18, 2 PM $0.0₅102
-1.06%
$470 $42