Coinranking
PHASMA Historical Data
PHASMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 2026 | $0.0₅163 | -1.66% | ||
| Apr 18, 2026 | $0.0₅165 | -20.29% | ||
| Apr 17, 2026 | $0.0₅207 | -3.19% | ||
| Apr 16, 2026 | $0.0₅214 | +13.76% | ||
| Apr 15, 2026 | $0.0₅188 | +6.72% | ||
| Apr 14, 2026 | $0.0₅176 | -15.28% | ||
| Apr 13, 2026 | $0.0₅208 | +13.38% | ||
| Apr 12, 2026 | $0.0₅183 | +9.60% | ||
| Apr 11, 2026 | $0.0₅167 | -11.50% | ||
| Apr 10, 2026 | $0.0₅189 | +0.92% | ||
| Apr 9, 2026 | $0.0₅187 | +4.41% | ||
| Apr 8, 2026 | $0.0₅179 | +1.07% | ||
| Apr 7, 2026 | $0.0₅178 | +8.93% | ||
| Apr 6, 2026 | $0.0₅163 | -1.08% | ||
| Apr 5, 2026 | $0.0₅165 | +1.77% | ||
| Apr 4, 2026 | $0.0₅163 | +0.44% | ||
| Apr 3, 2026 | $0.0₅162 | -3.93% | ||
| Apr 2, 2026 | $0.0₅168 | -8.73% | ||
| Apr 1, 2026 | $0.0₅184 | -1.07% | ||
| Mar 31, 2026 | $0.0₅186 | +3.57% | ||
| Mar 30, 2026 | $0.0₅18 | -1.58% | ||
| Mar 29, 2026 | $0.0₅186 | +0.23% | ||
| Mar 28, 2026 | $0.0₅185 | +1.36% | ||
| Mar 27, 2026 | $0.0₅181 | -4.29% | ||
| Mar 26, 2026 | $0.0₅188 | -6.14% | ||
| Mar 25, 2026 | $0.0₅201 | -0.24% | ||
| Mar 24, 2026 | $0.0₅201 | -3.95% | ||
| Mar 23, 2026 | $0.0₅209 | +3.69% | ||
| Mar 22, 2026 | $0.0₅202 | -6.70% | ||
| Mar 21, 2026 | $0.0₅218 | -1.04% | ||
| Mar 20, 2026 | $0.0₅22 | +1.93% | ||
| Mar 19, 2026 | $0.0₅215 | -1.98% | ||
| Mar 18, 2026 | $0.0₅22 | +0.71% | ||
| Mar 17, 2026 | $0.0₅218 | -16.97% | ||
| Mar 16, 2026 | $0.0₅263 | +4.82% | ||
| Mar 15, 2026 | $0.0₅25 | -5.06% | ||
| Mar 14, 2026 | $0.0₅264 | -0.97% | ||
| Mar 13, 2026 | $0.0₅266 | -2.97% | ||
| Mar 12, 2026 | $0.0₅274 | -0.29% | ||
| Mar 11, 2026 | $0.0₅275 | +12.78% | ||
| Mar 10, 2026 | $0.0₅244 | -2.40% | ||
| Mar 9, 2026 | $0.0₅25 | +1.63% | ||
| Mar 8, 2026 | $0.0₅247 | -1.72% | ||
| Mar 7, 2026 | $0.0₅251 | -2.78% | ||
| Mar 6, 2026 | $0.0₅259 | -0.04% | ||
| Mar 5, 2026 | $0.0₅259 | -4.17% | ||
| Mar 4, 2026 | $0.0₅27 | +2.35% | ||
| Mar 3, 2026 | $0.0₅264 | +15.04% | ||
| Mar 2, 2026 | $0.0₅229 | +2.04% | ||
| Mar 1, 2026 | $0.0₅225 | -4.63% | ||