Coinranking
PHASMA Historical Data
PHASMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 29, 11 PM | $0.0₆411 | -0.68% | ||
| Oct 29, 10 PM | $0.0₆414 | +0.54% | ||
| Oct 29, 9 PM | $0.0₆411 | +0.44% | ||
| Oct 29, 8 PM | $0.0₆41 | -5.82% | ||
| Oct 29, 7 PM | $0.0₆436 | +0.09% | ||
| Oct 29, 6 PM | $0.0₆435 | -5.68% | ||
| Oct 29, 5 PM | $0.0₆46 | -1.48% | ||
| Oct 29, 4 PM | $0.0₆467 | -0.91% | ||
| Oct 29, 3 PM | $0.0₆471 | +0.76% | ||
| Oct 29, 2 PM | $0.0₆467 | +0.94% | ||
| Oct 29, 1 PM | $0.0₆462 | +0.26% | ||
| Oct 29, 12 PM | $0.0₆461 | +0.08% | ||
| Oct 29, 11 AM | $0.0₆461 | -0.14% | ||
| Oct 29, 10 AM | $0.0₆462 | +1.06% | ||
| Oct 29, 9 AM | $0.0₆456 | +0.07% | ||
| Oct 29, 8 AM | $0.0₆453 | +0.22% | ||
| Oct 29, 7 AM | $0.0₆452 | -0.42% | ||
| Oct 29, 6 AM | $0.0₆454 | -1.09% | ||
| Oct 29, 5 AM | $0.0₆46 | +0.80% | ||
| Oct 29, 4 AM | $0.0₆456 | +0.35% | ||
| Oct 29, 3 AM | $0.0₆454 | -0.52% | ||
| Oct 29, 2 AM | $0.0₆455 | -1.11% | ||
| Oct 29, 1 AM | $0.0₆462 | -1.69% | ||
| Oct 29, 12 AM | $0.0₆471 | -0.40% | ||
| Oct 28, 11 PM | $0.0₆472 | -0.34% | ||
| Oct 28, 10 PM | $0.0₆474 | -0.29% | ||
| Oct 28, 9 PM | $0.0₆476 | +0.63% | ||
| Oct 28, 8 PM | $0.0₆472 | -0.81% | ||
| Oct 28, 7 PM | $0.0₆474 | +0.46% | ||
| Oct 28, 6 PM | $0.0₆473 | +2.23% | ||
| Oct 28, 5 PM | $0.0₆463 | +0.40% | ||
| Oct 28, 4 PM | $0.0₆46 | -0.68% | ||
| Oct 28, 3 PM | $0.0₆463 | +0.36% | ||
| Oct 28, 2 PM | $0.0₆459 | +0.06% | ||
| Oct 28, 1 PM | $0.0₆459 | -0.37% | ||
| Oct 28, 12 PM | $0.0₆459 | -1.33% | ||
| Oct 28, 11 AM | $0.0₆467 | -0.06% | ||
| Oct 28, 10 AM | $0.0₆467 | -0.24% | ||
| Oct 28, 9 AM | $0.0₆468 | +0.69% | ||
| Oct 28, 8 AM | $0.0₆466 | +0.33% | ||
| Oct 28, 7 AM | $0.0₆464 | +0.59% | ||
| Oct 28, 6 AM | $0.0₆461 | -0.07% | ||
| Oct 28, 5 AM | $0.0₆461 | -0.54% | ||
| Oct 28, 4 AM | $0.0₆464 | -0.41% | ||
| Oct 28, 3 AM | $0.0₆466 | -0.06% | ||
| Oct 28, 2 AM | $0.0₆468 | +0.11% | ||
| Oct 28, 12 AM | $0.0₆463 | -0.29% | ||
| Oct 27, 11 PM | $0.0₆466 | +0.42% | ||
| Oct 27, 10 PM | $0.0₆464 | +0.41% | ||
| Oct 27, 9 PM | $0.0₆463 | +0.46% | ||