PHASMA Historical Data

PHASMA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 PM $0.0₅1
-0.04%
$466 $13
Aug 24, 6 PM $0.0₅101
+0.13%
$467 $13
Aug 24, 5 PM $0.0₅1
-0.67%
$465 $13
Aug 24, 4 PM $0.0₅101
+0.59%
$469 $11
Aug 24, 3 PM $0.0₅1
+0.22%
$464 $11
Aug 24, 2 PM $0.0₆997
-1.20%
$462 $11
Aug 24, 1 PM $0.0₅101
-1.24%
$467 $4
Aug 24, 12 PM $0.0₅102
-0.84%
$473 $4
Aug 24, 11 AM $0.0₅103
+1.47%
$478 $4
Aug 24, 10 AM $0.0₅102
+0.16%
$471 $4
Aug 24, 9 AM $0.0₅101
+0.64%
$470 $4
Aug 24, 8 AM $0.0₅101
+0.62%
$466 $4
Aug 24, 7 AM $0.0₅1
-0.14%
$464 $4
Aug 24, 6 AM $0.0₅1
-0.57%
$465 $58
Aug 24, 5 AM $0.0₅101
+0.35%
$469 $59
Aug 24, 4 AM $0.0₅101
-0.15%
$467 $58
Aug 24, 3 AM $0.0₅101
-0.12%
$467 $58
Aug 24, 2 AM $0.0₅101
+1.25%
$469 $59
Aug 24, 1 AM $0.0₆998
-1.75%
$463 $58
Aug 24, 12 AM $0.0₅101
-0.76%
$471 $57
Aug 23, 11 PM $0.0₅103
+0.24%
$477 $60
Aug 23, 10 PM $0.0₅103
+0.07%
$477 $60
Aug 23, 9 PM $0.0₅103
+0.28%
$478 $60
Aug 23, 8 PM $0.0₅103
+0.22%
$476 $62
Aug 23, 7 PM $0.0₅103
+0.05%
$476 $62
Aug 23, 6 PM $0.0₅103
+0.29%
$476 $62
Aug 23, 5 PM $0.0₅102
-0.44%
$473 $61
Aug 23, 4 PM $0.0₅103
+0.28%
$476 $62
Aug 23, 3 PM $0.0₅102
+0.90%
$475 $62
Aug 23, 2 PM $0.0₅101
-1.80%
$469 $61
Aug 23, 1 PM $0.0₅103
+1.24%
$476 $60
Aug 23, 12 PM $0.0₅101
-2.06%
$468 $59
Aug 23, 11 AM $0.0₅103
+1.02%
$478 $61
Aug 23, 10 AM $0.0₅102
+1.30%
$474 $60
Aug 23, 9 AM $0.0₅101
-0.02%
$467 $59
Aug 23, 8 AM $0.0₅101
+0.39%
$467 $59
Aug 23, 7 AM $0.0₅1
+6.84%
$466 $61
Aug 23, 6 AM $0.0₆941
+0.87%
$437 $6
Aug 23, 5 AM $0.0₆934
+0.72%
$433 $6
Aug 23, 4 AM $0.0₆926
-0.23%
$429 $6
Aug 23, 3 AM $0.0₆927
-1.35%
$430 $6
Aug 23, 2 AM $0.0₆942
-0.22%
$437 $8
Aug 23, 1 AM $0.0₆945
-0.40%
$438 $13
Aug 23, 12 AM $0.0₆946
+0.75%
$439 $13
Aug 22, 11 PM $0.0₆94
-0.84%
$436 $10
Aug 22, 10 PM $0.0₆949
+1.42%
$440 $10
Aug 22, 9 PM $0.0₆937
-1.25%
$434 $10
Aug 22, 8 PM $0.0₆952
-0.74%
$441 $8
Aug 22, 7 PM $0.0₆959
+0.30%
$445 $8
Aug 22, 6 PM $0.0₆954
-0.51%
$443 $8