Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHASMA Historical Data

PHASMA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:19 PM $0.0₆377
+0.00%
$176 $18
2:14 PM $0.0₆377
+0.00%
$176 $18
2:09 PM $0.0₆377
+0.00%
$176 $18
2:04 PM $0.0₆376
+0.00%
$176 $18
1:59 PM $0.0₆378
+0.00%
$177 $18
1:54 PM $0.0₆378
+0.00%
$177 $18
1:49 PM $0.0₆378
+0.00%
$177 $18
1:44 PM $0.0₆378
+0.00%
$177 $18
1:39 PM $0.0₆378
+0.00%
$177 $18
1:34 PM $0.0₆377
+0.00%
$176 $18
1:29 PM $0.0₆378
+0.00%
$177 $18
1:24 PM $0.0₆378
+0.00%
$177 $18
1:19 PM $0.0₆376
+0.00%
$176 $18
1:14 PM $0.0₆376
+0.00%
$176 $18
1:09 PM $0.0₆376
+0.00%
$176 $18
1:04 PM $0.0₆376
+0.00%
$176 $18
12:59 PM $0.0₆377
+0.00%
$176 $18
12:54 PM $0.0₆377
+0.00%
$176 $18
12:49 PM $0.0₆376
+0.00%
$176 $18
12:44 PM $0.0₆377
+0.00%
$176 $18
12:39 PM $0.0₆378
+0.00%
$177 $18
12:34 PM $0.0₆379
+0.00%
$177 $18
12:29 PM $0.0₆381
+0.00%
$178 $18
12:24 PM $0.0₆38
+0.00%
$178 $18
12:19 PM $0.0₆38
+0.00%
$177 $18
12:14 PM $0.0₆379
+0.00%
$177 $18
12:09 PM $0.0₆379
+0.00%
$177 $18
12:04 PM $0.0₆378
+0.00%
$177 $18
11:59 AM $0.0₆378
+0.00%
$177 $18
11:54 AM $0.0₆379
+0.00%
$177 $18
11:49 AM $0.0₆379
+0.00%
$177 $18
11:44 AM $0.0₆379
+0.00%
$177 $18
11:39 AM $0.0₆379
+0.00%
$177 $18
11:34 AM $0.0₆379
+0.00%
$177 $18
11:29 AM $0.0₆378
+0.00%
$177 $18
11:24 AM $0.0₆378
+0.00%
$177 $18
11:19 AM $0.0₆377
+0.00%
$176 $18
11:14 AM $0.0₆377
+0.00%
$176 $18
11:09 AM $0.0₆376
+0.00%
$176 $18
11:04 AM $0.0₆376
+0.00%
$176 $18
10:59 AM $0.0₆377
+0.00%
$176 $18
10:54 AM $0.0₆377
+0.00%
$176 $18
10:49 AM $0.0₆377
+0.00%
$176 $18
10:44 AM $0.0₆377
+0.00%
$176 $18
10:39 AM $0.0₆377
+0.00%
$176 $18
10:34 AM $0.0₆377
+0.00%
$176 $18
10:29 AM $0.0₆377
+0.00%
$176 $18
10:24 AM $0.0₆376
+0.00%
$176 $18
10:19 AM $0.0₆376
+0.00%
$176 $18
10:14 AM $0.0₆376
+0.00%
$176 $18