PHASMA Historical Data

PHASMA Page 5
Download
Date Close Price change Market cap Trading volume
11:12 AM $0.0₆947
+0.00%
$439 $87
11:07 AM $0.0₆947
+0.00%
$439 $87
11:02 AM $0.0₆948
+0.00%
$440 $87
10:57 AM $0.0₆947
+0.00%
$439 $87
10:52 AM $0.0₆947
+0.00%
$439 $87
10:47 AM $0.0₆948
+0.00%
$440 $87
10:42 AM $0.0₆949
+0.00%
$440 $87
10:37 AM $0.0₆948
+0.00%
$440 $87
10:32 AM $0.0₆946
+0.00%
$439 $87
10:27 AM $0.0₆943
+0.00%
$438 $87
10:22 AM $0.0₆942
+0.00%
$437 $86
10:17 AM $0.0₆94
+0.00%
$436 $86
10:12 AM $0.0₆94
+0.00%
$436 $86
10:07 AM $0.0₆939
+0.00%
$436 $86
10:02 AM $0.0₆941
+0.00%
$436 $86
9:57 AM $0.0₆941
+0.00%
$437 $86
9:52 AM $0.0₆941
+0.00%
$436 $86
9:47 AM $0.0₆942
+0.00%
$437 $86
9:42 AM $0.0₆942
+0.00%
$437 $86
9:37 AM $0.0₆941
+0.00%
$437 $86
9:32 AM $0.0₆94
+0.00%
$436 $86
9:27 AM $0.0₆94
+0.00%
$436 $86
9:22 AM $0.0₆938
+0.00%
$435 $86
9:17 AM $0.0₆935
+0.00%
$434 $86
9:12 AM $0.0₆935
+0.00%
$434 $86
9:07 AM $0.0₆935
+0.00%
$434 $86
9:02 AM $0.0₆936
+0.00%
$434 $86
8:57 AM $0.0₆938
+0.00%
$435 $86
8:52 AM $0.0₆937
+0.00%
$435 $86
8:47 AM $0.0₆94
+0.00%
$436 $86
8:42 AM $0.0₆938
+0.00%
$435 $86
8:37 AM $0.0₆94
+0.00%
$436 $86
8:32 AM $0.0₆937
+0.00%
$434 $86
8:27 AM $0.0₆94
+0.00%
$436 $86
8:22 AM $0.0₆946
+0.00%
$439 $87
8:17 AM $0.0₆946
+0.00%
$439 $87
8:12 AM $0.0₆947
+0.00%
$439 $87
8:07 AM $0.0₆949
+0.00%
$440 $87
8:02 AM $0.0₆948
+0.00%
$439 $87
7:57 AM $0.0₆948
+0.00%
$440 $87
7:52 AM $0.0₆948
+0.00%
$440 $87
7:47 AM $0.0₅101
+0.00%
$468 $11
7:42 AM $0.0₅101
+0.00%
$467 $11
7:37 AM $0.0₅101
+0.00%
$468 $11
7:32 AM $0.0₅101
+0.00%
$469 $11
7:27 AM $0.0₅101
+0.00%
$471 $11
7:22 AM $0.0₅102
+0.00%
$471 $11
7:17 AM $0.0₅102
+0.00%
$472 $11
7:12 AM $0.0₅101
+0.00%
$469 $11
7:07 AM $0.0₅101
+0.00%
$470 $11