Coinranking
PHASMA Historical Data
PHASMA
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 8 AM | $0.0₅106 | -0.10% | ||
| Jul 27, 7 AM | $0.0₅106 | -0.19% | ||
| Jul 27, 6 AM | $0.0₅106 | -0.08% | ||
| Jul 27, 5 AM | $0.0₅106 | -0.57% | ||
| Jul 27, 4 AM | $0.0₅107 | +0.03% | ||
| Jul 27, 3 AM | $0.0₅107 | -0.09% | ||
| Jul 27, 2 AM | $0.0₅107 | +0.25% | ||
| Jul 27, 1 AM | $0.0₅106 | -0.14% | ||
| Jul 27, 12 AM | $0.0₅107 | -0.33% | ||
| Jul 26, 11 PM | $0.0₅107 | +0.04% | ||
| Jul 26, 10 PM | $0.0₅107 | +0.37% | ||
| Jul 26, 9 PM | $0.0₅106 | -0.44% | ||
| Jul 26, 8 PM | $0.0₅107 | +0.34% | ||
| Jul 26, 7 PM | $0.0₅106 | -0.01% | ||
| Jul 26, 6 PM | $0.0₅106 | -0.23% | ||
| Jul 26, 5 PM | $0.0₅107 | -0.06% | ||
| Jul 26, 4 PM | $0.0₅107 | -1.87% | ||
| Jul 26, 3 PM | $0.0₅109 | +0.35% | ||
| Jul 26, 2 PM | $0.0₅108 | +0.09% | ||
| Jul 26, 1 PM | $0.0₅108 | -0.05% | ||
| Jul 26, 12 PM | $0.0₅108 | -0.23% | ||
| Jul 26, 11 AM | $0.0₅109 | -0.18% | ||
| Jul 26, 10 AM | $0.0₅109 | +0.15% | ||
| Jul 26, 9 AM | $0.0₅109 | +0.04% | ||
| Jul 26, 8 AM | $0.0₅109 | +0.21% | ||
| Jul 26, 7 AM | $0.0₅108 | +0.03% | ||
| Jul 26, 6 AM | $0.0₅108 | -0.49% | ||
| Jul 26, 5 AM | $0.0₅109 | -0.60% | ||
| Jul 26, 4 AM | $0.0₅11 | -0.10% | ||
| Jul 26, 3 AM | $0.0₅109 | +0.89% | ||
| Jul 26, 2 AM | $0.0₅108 | -0.71% | ||
| Jul 26, 1 AM | $0.0₅109 | +0.52% | ||
| Jul 26, 12 AM | $0.0₅109 | +0.12% | ||
| Jul 25, 11 PM | $0.0₅108 | -0.06% | ||
| Jul 25, 10 PM | $0.0₅109 | -0.18% | ||
| Jul 25, 9 PM | $0.0₅109 | +0.72% | ||
| Jul 25, 8 PM | $0.0₅108 | -1.98% | ||
| Jul 25, 7 PM | $0.0₅11 | +0.19% | ||
| Jul 25, 6 PM | $0.0₅11 | +0.33% | ||
| Jul 25, 5 PM | $0.0₅11 | +0.18% | ||
| Jul 25, 4 PM | $0.0₅109 | +0.20% | ||
| Jul 25, 3 PM | $0.0₅109 | +0.02% | ||
| Jul 25, 2 PM | $0.0₅109 | +0.35% | ||
| Jul 25, 1 PM | $0.0₅109 | +0.84% | ||
| Jul 25, 12 PM | $0.0₅108 | +0.33% | ||
| Jul 25, 11 AM | $0.0₅107 | -0.40% | ||
| Jul 25, 10 AM | $0.0₅108 | -0.34% | ||
| Jul 25, 9 AM | $0.0₅108 | +3.93% | ||
| Jul 25, 8 AM | $0.0₅104 | -3.76% | ||
| Jul 25, 7 AM | $0.0₅108 | +1.81% | ||