PHASMA Historical Data

PHASMA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₅212
-0.45%
$ 864 $ 8
Feb 3, 1 PM $ 0.0₅214
-0.46%
$ 869 $ 8
Feb 3, 12 PM $ 0.0₅214
+0.33%
$ 871 $ 111
Feb 3, 11 AM $ 0.0₅213
+0.66%
$ 868 $ 111
Feb 3, 10 AM $ 0.0₅212
-0.19%
$ 863 $ 110
Feb 3, 9 AM $ 0.0₅212
-0.70%
$ 863 $ 110
Feb 3, 8 AM $ 0.0₅214
-0.70%
$ 870 $ 111
Feb 3, 7 AM $ 0.0₅216
+0.17%
$ 878 $ 108
Feb 3, 6 AM $ 0.0₅215
+0.40%
$ 875 $ 108
Feb 3, 5 AM $ 0.0₅215
-0.36%
$ 874 $ 108
Feb 3, 4 AM $ 0.0₅215
+1.13%
$ 876 $ 110
Feb 3, 3 AM $ 0.0₅213
+1.52%
$ 867 $ 108
Feb 3, 2 AM $ 0.0₅21
-1.46%
$ 853 $ 133
Feb 3, 1 AM $ 0.0₅212
-0.51%
$ 864 $ 135
Feb 3, 12 AM $ 0.0₅213
-0.79%
$ 868 $ 135
Feb 2, 11 PM $ 0.0₅215
-0.16%
$ 875 $ 137
Feb 2, 10 PM $ 0.0₅216
+0.58%
$ 877 $ 137
Feb 2, 9 PM $ 0.0₅214
+0.67%
$ 872 $ 136
Feb 2, 8 PM $ 0.0₅213
-0.58%
$ 865 $ 132
Feb 2, 7 PM $ 0.0₅214
-1.00%
$ 870 $ 133
Feb 2, 6 PM $ 0.0₅216
+0.32%
$ 880 $ 134
Feb 2, 5 PM $ 0.0₅216
-1.17%
$ 877 $ 134
Feb 2, 4 PM $ 0.0₅218
-1.41%
$ 887 $ 136
Feb 2, 3 PM $ 0.0₅223
+3.53%
$ 907 $ 193
Feb 2, 2 PM $ 0.0₅215
-0.45%
$ 873 $ 444
Feb 2, 1 PM $ 0.0₅216
+4.94%
$ 880 $ 649
Feb 2, 12 PM $ 0.0₅205
-0.09%
$ 835 $ 573
Feb 2, 11 AM $ 0.0₅205
+0.57%
$ 835 $ 570
Feb 2, 10 AM $ 0.0₅204
-0.06%
$ 831 $ 567
Feb 2, 9 AM $ 0.0₅205
+0.82%
$ 835 $ 629
Feb 2, 8 AM $ 0.0₅203
+0.14%
$ 828 $ 627
Feb 2, 7 AM $ 0.0₅203
+1.87%
$ 827 $ 625
Feb 2, 6 AM $ 0.0₅199
-0.15%
$ 808 $ 613
Feb 2, 5 AM $ 0.0₅198
-2.22%
$ 807 $ 610
Feb 2, 4 AM $ 0.0₅203
+1.09%
$ 827 $ 681
Feb 2, 3 AM $ 0.0₅2
-1.15%
$ 814 $ 675
Feb 2, 2 AM $ 0.0₅203
-0.97%
$ 825 $ 657
Feb 2, 1 AM $ 0.0₅204
+0.72%
$ 832 $ 681
Feb 2, 12 AM $ 0.0₅204
+1.35%
$ 828 $ 675
Feb 1, 11 PM $ 0.0₅201
-0.48%
$ 818 $ 666
Feb 1, 10 PM $ 0.0₅202
+0.87%
$ 823 $ 670
Feb 1, 9 PM $ 0.0₅201
-0.65%
$ 818 $ 665
Feb 1, 8 PM $ 0.0₅203
+0.40%
$ 824 $ 668
Feb 1, 7 PM $ 0.0₅202
-0.65%
$ 822 $ 667
Feb 1, 6 PM $ 0.0₅204
+1.03%
$ 829 $ 729
Feb 1, 5 PM $ 0.0₅201
-0.59%
$ 818 $ 723
Feb 1, 4 PM $ 0.0₅202
+0.34%
$ 823 $ 723
Feb 1, 3 PM $ 0.0₅201
-14.44%
$ 819 $ 676
Feb 1, 2 PM $ 0.0₅234
+11.70%
$ 952 $ 450
Feb 1, 1 PM $ 0.0₅211
+2.37%
$ 857 $ 236