PHASMA Historical Data

PHASMA Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.0₅104
-0.87%
$479 $29
May 16, 12 PM $0.0₅106
+0.61%
$488 $31
May 16, 11 AM $0.0₅107
+2.87%
$491 $21
May 16, 10 AM $0.0₅104
-0.21%
$477 $56
May 16, 9 AM $0.0₅104
-0.60%
$478 $57
May 16, 8 AM $0.0₅105
+0.08%
$480 $58
May 16, 7 AM $0.0₅105
-1.53%
$480 $56
May 16, 6 AM $0.0₅106
-0.81%
$487 $57
May 16, 5 AM $0.0₅106
+0.16%
$489 $59
May 16, 4 AM $0.0₅108
-0.96%
$494 $59
May 16, 3 AM $0.0₅109
-0.47%
$499 $57
May 16, 2 AM $0.0₅109
+2.47%
$500 $57
May 16, 1 AM $0.0₅106
-0.07%
$488 $56
May 16, 12 AM $0.0₅106
+2.10%
$489 $56
May 15, 11 PM $0.0₅104
-0.03%
$478 $56
May 15, 10 PM $0.0₅104
+0.08%
$478 $56
May 15, 9 PM $0.0₅104
-0.45%
$478 $112
May 15, 8 PM $0.0₅105
+0.37%
$480 $112
May 15, 7 PM $0.0₅104
-2.99%
$479 $114
May 15, 6 PM $0.0₅107
-0.11%
$494 $118
May 15, 5 PM $0.0₅107
+1.20%
$494 $117
May 15, 4 PM $0.0₅106
+1.34%
$487 $121
May 15, 3 PM $0.0₅105
-1.21%
$481 $124
May 15, 2 PM $0.0₅106
+1.04%
$487 $127
May 15, 1 PM $0.0₅105
-0.15%
$482 $127
May 15, 12 PM $0.0₅105
-8.67%
$482 $130
May 15, 11 AM $0.0₅115
+5.30%
$528 $129
May 15, 10 AM $0.0₅109
+0.55%
$502 $90
May 15, 9 AM $0.0₅109
-0.91%
$499 $90
May 15, 8 AM $0.0₅11
+0.18%
$504 $90
May 15, 7 AM $0.0₅109
-2.56%
$502 $93
May 15, 6 AM $0.0₅112
+0.12%
$516 $94
May 15, 5 AM $0.0₅112
-1.53%
$516 $92
May 15, 4 AM $0.0₅115
-0.23%
$528 $94
May 15, 3 AM $0.0₅115
+0.16%
$528 $95
May 15, 2 AM $0.0₅115
-0.43%
$527 $368
May 15, 1 AM $0.0₅115
+0.67%
$529 $368
May 15, 12 AM $0.0₅115
+1.02%
$526 $367
May 14, 11 PM $0.0₅113
+0.37%
$521 $367
May 14, 10 PM $0.0₅113
-0.75%
$520 $370
May 14, 9 PM $0.0₅114
-0.40%
$524 $309
May 14, 8 PM $0.0₅115
-0.28%
$526 $310
May 14, 7 PM $0.0₅115
-0.71%
$528 $311
May 14, 6 PM $0.0₅116
-0.70%
$531 $306
May 14, 5 PM $0.0₅116
+0.09%
$535 $307
May 14, 4 PM $0.0₅116
-2.01%
$532 $306
May 14, 3 PM $0.0₅118
-0.63%
$541 $325
May 14, 2 PM $0.0₅118
+1.28%
$544 $326
May 14, 1 PM $0.0₅117
-0.99%
$537 $372
May 14, 12 PM $0.0₅118
+0.90%
$543 $377