PHASMA Historical Data

PHASMA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₅211
+2.37%
$ 857 $ 236
Feb 1, 12 PM $ 0.0₅206
-1.64%
$ 838 $ 201
Feb 1, 11 AM $ 0.0₅21
-0.34%
$ 853 $ 203
Feb 1, 10 AM $ 0.0₅208
-0.55%
$ 845 $ 256
Feb 1, 9 AM $ 0.0₅209
-0.09%
$ 850 $ 195
Feb 1, 8 AM $ 0.0₅209
+0.03%
$ 852 $ 200
Feb 1, 7 AM $ 0.0₅209
+0.74%
$ 851 $ 203
Feb 1, 6 AM $ 0.0₅206
-0.84%
$ 838 $ 202
Feb 1, 5 AM $ 0.0₅208
-1.86%
$ 844 $ 251
Feb 1, 4 AM $ 0.0₅212
-0.53%
$ 861 $ 191
Feb 1, 3 AM $ 0.0₅212
-0.75%
$ 864 $ 192
Feb 1, 2 AM $ 0.0₅214
+1.29%
$ 870 $ 193
Feb 1, 1 AM $ 0.0₅211
+0.60%
$ 858 $ 203
Feb 1, 12 AM $ 0.0₅21
-0.25%
$ 852 $ 202
Jan 31, 11 PM $ 0.0₅21
+2.61%
$ 854 $ 224
Jan 31, 10 PM $ 0.0₅204
-0.43%
$ 831 $ 218
Jan 31, 9 PM $ 0.0₅206
+3.31%
$ 836 $ 219
Jan 31, 8 PM $ 0.0₅199
-0.14%
$ 810 $ 211
Jan 31, 7 PM $ 0.0₅199
-2.63%
$ 808 $ 212
Jan 31, 6 PM $ 0.0₅205
-0.41%
$ 835 $ 156
Jan 31, 5 PM $ 0.0₅207
-4.21%
$ 838 $ 215
Jan 31, 4 PM $ 0.0₅217
-0.64%
$ 882 $ 226
Jan 31, 3 PM $ 0.0₅219
+1.48%
$ 891 $ 228
Jan 31, 2 PM $ 0.0₅214
-3.03%
$ 872 $ 224
Jan 31, 1 PM $ 0.0₅221
-0.19%
$ 900 $ 240
Jan 31, 12 PM $ 0.0₅222
-1.14%
$ 902 $ 268
Jan 31, 11 AM $ 0.0₅225
-3.52%
$ 921 $ 294
Jan 31, 10 AM $ 0.0₅233
+0.23%
$ 947 $ 242
Jan 31, 9 AM $ 0.0₅233
-1.21%
$ 946 $ 241
Jan 31, 8 AM $ 0.0₅235
-1.00%
$ 956 $ 236
Jan 31, 7 AM $ 0.0₅237
-0.66%
$ 965 $ 240
Jan 31, 6 AM $ 0.0₅239
-1.05%
$ 970 $ 247
Jan 31, 5 AM $ 0.0₅241
-3.20%
$ 981 $ 194
Jan 31, 4 AM $ 0.0₅249
+0.00%
$ 1,014 $ 196
Jan 31, 3 AM $ 0.0₅249
-0.30%
$ 1,013 $ 196
Jan 31, 2 AM $ 0.0₅25
+2.62%
$ 1,016 $ 200
Jan 31, 1 AM $ 0.0₅243
+0.25%
$ 987 $ 168
Jan 31, 12 AM $ 0.0₅243
-0.40%
$ 987 $ 174
Jan 30, 11 PM $ 0.0₅243
+1.09%
$ 990 $ 211
Jan 30, 10 PM $ 0.0₅241
-0.11%
$ 979 $ 211
Jan 30, 9 PM $ 0.0₅241
+0.61%
$ 978 $ 211
Jan 30, 8 PM $ 0.0₅239
-1.91%
$ 972 $ 210
Jan 30, 7 PM $ 0.0₅244
+0.72%
$ 992 $ 343
Jan 30, 6 PM $ 0.0₅24
-3.33%
$ 977 $ 340
Jan 30, 5 PM $ 0.0₅249
-0.60%
$ 1,015 $ 275
Jan 30, 4 PM $ 0.0₅25
+0.99%
$ 1,018 $ 275
Jan 30, 3 PM $ 0.0₅249
-0.86%
$ 1,015 $ 273
Jan 30, 2 PM $ 0.0₅252
+1.75%
$ 1,024 $ 275
Jan 30, 1 PM $ 0.0₅247
-1.45%
$ 1,005 $ 262
Jan 30, 12 PM $ 0.0₅257
+0.92%
$ 1,045 $ 237