PHASMA Historical Data

PHASMA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0₅257
+0.92%
$ 1,045 $ 237
Jan 30, 11 AM $ 0.0₅254
+0.67%
$ 1,035 $ 213
Jan 30, 10 AM $ 0.0₅252
+0.40%
$ 1,026 $ 211
Jan 30, 9 AM $ 0.0₅251
-0.07%
$ 1,020 $ 210
Jan 30, 8 AM $ 0.0₅251
+0.28%
$ 1,020 $ 314
Jan 30, 7 AM $ 0.0₅249
+0.83%
$ 1,015 $ 310
Jan 30, 6 AM $ 0.0₅247
-1.76%
$ 1,004 $ 298
Jan 30, 5 AM $ 0.0₅251
-0.83%
$ 1,022 $ 308
Jan 30, 4 AM $ 0.0₅253
+1.20%
$ 1,030 $ 310
Jan 30, 3 AM $ 0.0₅25
-1.13%
$ 1,017 $ 306
Jan 30, 2 AM $ 0.0₅253
-1.36%
$ 1,031 $ 305
Jan 30, 1 AM $ 0.0₅257
-1.21%
$ 1,047 $ 309
Jan 30, 12 AM $ 0.0₅261
-2.64%
$ 1,060 $ 308
Jan 29, 11 PM $ 0.0₅267
-0.16%
$ 1,086 $ 247
Jan 29, 10 PM $ 0.0₅267
+0.15%
$ 1,086 $ 247
Jan 29, 9 PM $ 0.0₅266
+0.44%
$ 1,083 $ 392
Jan 29, 8 PM $ 0.0₅265
+4.81%
$ 1,078 $ 390
Jan 29, 7 PM $ 0.0₅254
-0.03%
$ 1,032 $ 255
Jan 29, 6 PM $ 0.0₅254
-0.84%
$ 1,032 $ 255
Jan 29, 5 PM $ 0.0₅256
-0.43%
$ 1,040 $ 264
Jan 29, 4 PM $ 0.0₅256
+1.45%
$ 1,041 $ 265
Jan 29, 3 PM $ 0.0₅253
-2.20%
$ 1,028 $ 262
Jan 29, 2 PM $ 0.0₅259
-0.40%
$ 1,054 $ 268
Jan 29, 1 PM $ 0.0₅26
+0.39%
$ 1,058 $ 269
Jan 29, 12 PM $ 0.0₅259
+0.30%
$ 1,053 $ 268
Jan 29, 11 AM $ 0.0₅258
-1.17%
$ 1,050 $ 267
Jan 29, 10 AM $ 0.0₅261
+0.09%
$ 1,063 $ 269
Jan 29, 9 AM $ 0.0₅261
-2.19%
$ 1,062 $ 269
Jan 29, 8 AM $ 0.0₅265
-0.09%
$ 1,076 $ 161
Jan 29, 7 AM $ 0.0₅265
-0.76%
$ 1,076 $ 161
Jan 29, 6 AM $ 0.0₅265
+0.89%
$ 1,078 $ 162
Jan 29, 5 AM $ 0.0₅263
-0.43%
$ 1,069 $ 157
Jan 29, 4 AM $ 0.0₅264
-0.30%
$ 1,075 $ 166
Jan 29, 3 AM $ 0.0₅265
+0.79%
$ 1,078 $ 167
Jan 29, 2 AM $ 0.0₅263
-1.10%
$ 1,070 $ 231
Jan 29, 1 AM $ 0.0₅266
-0.18%
$ 1,083 $ 233
Jan 29, 12 AM $ 0.0₅267
-1.08%
$ 1,088 $ 234
Jan 28, 11 PM $ 0.0₅27
-1.01%
$ 1,098 $ 237
Jan 28, 10 PM $ 0.0₅272
+0.87%
$ 1,107 $ 239
Jan 28, 9 PM $ 0.0₅269
-5.72%
$ 1,094 $ 84
Jan 28, 8 PM $ 0.0₅284
-0.69%
$ 1,157 $ 93
Jan 28, 7 PM $ 0.0₅285
+1.27%
$ 1,161 $ 94
Jan 28, 6 PM $ 0.0₅281
+0.02%
$ 1,145 $ 92
Jan 28, 5 PM $ 0.0₅28
-0.45%
$ 1,140 $ 85
Jan 28, 4 PM $ 0.0₅281
-0.11%
$ 1,144 $ 85
Jan 28, 3 PM $ 0.0₅281
-1.46%
$ 1,145 $ 85
Jan 28, 2 PM $ 0.0₅285
-0.03%
$ 1,161 $ 203
Jan 28, 1 PM $ 0.0₅286
-0.15%
$ 1,162 $ 203
Jan 28, 12 PM $ 0.0₅286
-0.72%
$ 1,164 $ 204
Jan 28, 11 AM $ 0.0₅289
+0.23%
$ 1,174 $ 209