Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHASMA Historical Data

PHASMA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $0.0₅106
+0.09%
$491 $20
Jul 23, 5 AM $0.0₅106
+0.12%
$491 $20
Jul 23, 4 AM $0.0₅106
+0.63%
$490 $20
Jul 23, 3 AM $0.0₅105
-1.07%
$488 $19
Jul 23, 2 AM $0.0₅106
-0.35%
$493 $20
Jul 23, 1 AM $0.0₅107
+0.07%
$494 $20
Jul 23, 12 AM $0.0₅107
+0.15%
$494 $20
Jul 22, 11 PM $0.0₅106
+0.20%
$494 $20
Jul 22, 10 PM $0.0₅106
-0.31%
$492 $20
Jul 22, 9 PM $0.0₅106
+0.17%
$492 $20
Jul 22, 8 PM $0.0₅106
-0.11%
$491 $20
Jul 22, 7 PM $0.0₅106
-0.15%
$492 $20
Jul 22, 6 PM $0.0₅107
+0.59%
$497 $20
Jul 22, 5 PM $0.0₅107
+0.06%
$494 $9
Jul 22, 4 PM $0.0₅106
+0.19%
$494 $9
Jul 22, 3 PM $0.0₅106
-1.01%
$492 $9
Jul 22, 2 PM $0.0₅107
-0.06%
$497 $8
Jul 22, 1 PM $0.0₅107
+1.79%
$497 $8
Jul 22, 9 AM $0.0₅106
+0.23%
$490 $11
Jul 22, 8 AM $0.0₅105
+0.24%
$489 $11
Jul 22, 7 AM $0.0₅105
+0.03%
$487 $11
Jul 22, 6 AM $0.0₅105
-0.41%
$487 $10
Jul 22, 5 AM $0.0₅105
-0.44%
$489 $11
Jul 22, 4 AM $0.0₅106
-0.41%
$492 $11
Jul 22, 3 AM $0.0₅107
+0.03%
$494 $11
Jul 22, 2 AM $0.0₅107
-0.16%
$495 $11
Jul 22, 1 AM $0.0₅107
-0.26%
$496 $11
Jul 22, 12 AM $0.0₅107
-0.12%
$497 $11
Jul 21, 11 PM $0.0₅107
+0.68%
$498 $11
Jul 21, 10 PM $0.0₅107
-0.14%
$495 $45
Jul 21, 9 PM $0.0₅107
-0.02%
$495 $45
Jul 21, 8 PM $0.0₅107
-0.30%
$496 $46
Jul 21, 7 PM $0.0₅107
-0.11%
$497 $46
Jul 21, 6 PM $0.0₅107
+0.14%
$498 $46
Jul 21, 5 PM $0.0₅107
-0.31%
$497 $46
Jul 21, 4 PM $0.0₅107
-0.37%
$498 $47
Jul 21, 3 PM $0.0₅108
+0.05%
$500 $48
Jul 21, 2 PM $0.0₅108
-0.29%
$500 $48
Jul 21, 1 PM $0.0₅108
+0.58%
$501 $48
Jul 21, 12 PM $0.0₅107
+0.23%
$498 $50
Jul 21, 11 AM $0.0₅107
+0.90%
$497 $50
Jul 21, 10 AM $0.0₅106
-0.66%
$493 $50
Jul 21, 9 AM $0.0₅107
-0.29%
$496 $51
Jul 21, 8 AM $0.0₅107
-0.08%
$497 $41
Jul 21, 7 AM $0.0₅107
+0.19%
$498 $42
Jul 21, 6 AM $0.0₅107
-0.02%
$497 $42
Jul 21, 5 AM $0.0₅107
+0.06%
$497 $42
Jul 21, 4 AM $0.0₅107
-0.13%
$497 $42
Jul 21, 3 AM $0.0₅107
+0.07%
$498 $42
Jul 21, 2 AM $0.0₅107
+0.43%
$497 $42