PHASMA Historical Data

PHASMA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0₅289
+0.23%
$ 1,174 $ 209
Jan 28, 10 AM $ 0.0₅287
-0.49%
$ 1,169 $ 209
Jan 28, 9 AM $ 0.0₅289
+1.22%
$ 1,174 $ 210
Jan 28, 8 AM $ 0.0₅285
-0.26%
$ 1,160 $ 207
Jan 28, 7 AM $ 0.0₅286
-0.30%
$ 1,163 $ 208
Jan 28, 6 AM $ 0.0₅287
-0.87%
$ 1,165 $ 208
Jan 28, 5 AM $ 0.0₅289
+0.72%
$ 1,176 $ 208
Jan 28, 4 AM $ 0.0₅287
-0.24%
$ 1,168 $ 198
Jan 28, 3 AM $ 0.0₅289
+2.06%
$ 1,174 $ 199
Jan 28, 2 AM $ 0.0₅282
-0.20%
$ 1,149 $ 129
Jan 28, 1 AM $ 0.0₅283
-0.82%
$ 1,150 $ 129
Jan 28, 12 AM $ 0.0₅285
-0.64%
$ 1,158 $ 130
Jan 27, 11 PM $ 0.0₅286
-1.13%
$ 1,165 $ 187
Jan 27, 10 PM $ 0.0₅29
+0.52%
$ 1,179 $ 189
Jan 27, 9 PM $ 0.0₅289
-0.90%
$ 1,174 $ 188
Jan 27, 8 PM $ 0.0₅291
+0.92%
$ 1,183 $ 195
Jan 27, 7 PM $ 0.0₅288
+0.22%
$ 1,173 $ 212
Jan 27, 6 PM $ 0.0₅287
+0.91%
$ 1,165 $ 211
Jan 27, 5 PM $ 0.0₅284
-2.28%
$ 1,155 $ 209
Jan 27, 4 PM $ 0.0₅291
+3.25%
$ 1,182 $ 214
Jan 27, 3 PM $ 0.0₅281
-3.83%
$ 1,142 $ 207
Jan 27, 2 PM $ 0.0₅292
-0.04%
$ 1,187 $ 85
Jan 27, 1 PM $ 0.0₅293
-0.39%
$ 1,190 $ 85
Jan 27, 12 PM $ 0.0₅294
-0.21%
$ 1,195 $ 85
Jan 27, 11 AM $ 0.0₅295
-0.24%
$ 1,198 $ 81
Jan 27, 10 AM $ 0.0₅295
+0.06%
$ 1,201 $ 81
Jan 27, 9 AM $ 0.0₅296
-0.35%
$ 1,202 $ 81
Jan 27, 8 AM $ 0.0₅296
-0.85%
$ 1,205 $ 81
Jan 27, 7 AM $ 0.0₅299
+0.67%
$ 1,215 $ 82
Jan 27, 6 AM $ 0.0₅297
-1.27%
$ 1,207 $ 81
Jan 27, 5 AM $ 0.0₅301
-0.13%
$ 1,223 $ 82
Jan 27, 4 AM $ 0.0₅301
-0.45%
$ 1,225 $ 82
Jan 27, 3 AM $ 0.0₅303
-0.42%
$ 1,231 $ 83
Jan 27, 2 AM $ 0.0₅304
-0.07%
$ 1,235 $ 83
Jan 27, 1 AM $ 0.0₅304
+0.32%
$ 1,237 $ 86
Jan 27, 12 AM $ 0.0₅303
+2.86%
$ 1,206 $ 86
Jan 26, 11 PM $ 0.0₅295
-0.34%
$ 1,174 $ 34
Jan 26, 10 PM $ 0.0₅296
-0.21%
$ 1,178 $ 34
Jan 26, 9 PM $ 0.0₅296
+0.29%
$ 1,178 $ 44
Jan 26, 8 PM $ 0.0₅296
-1.86%
$ 1,177 $ 39
Jan 26, 7 PM $ 0.0₅303
+0.06%
$ 1,205 $ 21
Jan 26, 6 PM $ 0.0₅303
+0.41%
$ 1,206 $ 25
Jan 26, 5 PM $ 0.0₅302
-0.36%
$ 1,201 $ 25
Jan 26, 4 PM $ 0.0₅303
+0.83%
$ 1,204 $ 25
Jan 26, 3 PM $ 0.0₅299
+1.13%
$ 1,190 $ 26
Jan 26, 2 PM $ 0.0₅296
+0.97%
$ 1,177 $ 26
Jan 26, 1 PM $ 0.0₅294
+1.48%
$ 1,170 $ 26
Jan 26, 12 PM $ 0.0₅29
-0.27%
$ 1,154 $ 29
Jan 26, 11 AM $ 0.0₅291
+0.10%
$ 1,157 $ 29
Jan 26, 10 AM $ 0.0₅291
+0.21%
$ 1,159 $ 29