PHASMA Historical Data

PHASMA Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.0₅126
+5.42%
$578 $2,418
May 10, 9 AM $0.0₅119
+0.00%
$549 $284
May 10, 8 AM $0.0₅194
+0.50%
$889 $57
May 10, 7 AM $0.0₅193
+0.21%
$888 $57
May 10, 6 AM $0.0₅193
-0.07%
$886 $68
May 10, 5 AM $0.0₅193
-0.72%
$886 $71
May 10, 4 AM $0.0₅194
-0.79%
$892 $74
May 10, 3 AM $0.0₅195
-0.77%
$897 $77
May 10, 2 AM $0.0₅198
+0.21%
$909 $77
May 10, 1 AM $0.0₅197
+1.04%
$907 $79
May 10, 12 AM $0.0₅196
-0.88%
$898 $82
May 9, 11 PM $0.0₅197
-1.24%
$906 $98
May 9, 10 PM $0.0₅2
-1.01%
$917 $105
May 9, 9 PM $0.0₅202
+0.16%
$926 $450
May 9, 8 PM $0.0₅201
-0.03%
$925 $449
May 9, 7 PM $0.0₅201
-0.15%
$924 $465
May 9, 6 PM $0.0₅201
+0.88%
$924 $464
May 9, 5 PM $0.0₅2
+0.26%
$918 $461
May 9, 4 PM $0.0₅2
+0.30%
$917 $464
May 9, 3 PM $0.0₅2
-0.52%
$917 $464
May 9, 2 PM $0.0₅201
-0.34%
$922 $467
May 9, 1 PM $0.0₅201
+0.02%
$925 $470
May 9, 12 PM $0.0₅201
-3.00%
$924 $469
May 9, 11 AM $0.0₅207
-0.60%
$951 $485
May 9, 10 AM $0.0₅208
+0.23%
$957 $452
May 9, 9 AM $0.0₅208
-1.02%
$957 $451
May 9, 8 AM $0.0₅21
-1.03%
$966 $458
May 9, 7 AM $0.0₅213
+0.82%
$978 $450
May 9, 6 AM $0.0₅211
-3.87%
$969 $438
May 9, 5 AM $0.0₅22
+1.90%
$1,010 $451
May 9, 4 AM $0.0₅215
-1.05%
$989 $443
May 9, 3 AM $0.0₅218
-0.98%
$1,002 $448
May 9, 2 AM $0.0₅221
-2.94%
$1,015 $455
May 9, 1 AM $0.0₅227
+12.01%
$1,043 $467
May 9, 12 AM $0.0₅203
+0.19%
$934 $428
May 8, 11 PM $0.0₅202
+1.86%
$928 $415
May 8, 10 PM $0.0₅198
+6.33%
$909 $252
May 8, 9 PM $0.0₅185
+1.72%
$852 $65
May 8, 8 PM $0.0₅184
+5.08%
$844 $86
May 8, 7 PM $0.0₅174
+4.31%
$799 $70
May 8, 6 PM $0.0₅167
-1.68%
$767 $67
May 8, 5 PM $0.0₅17
+1.18%
$780 $64
May 8, 4 PM $0.0₅167
-0.06%
$769 $63
May 8, 3 PM $0.0₅167
-0.30%
$768 $61
May 8, 2 PM $0.0₅168
+2.39%
$771 $61
May 8, 1 PM $0.0₅164
-0.39%
$752 $60
May 8, 12 PM $0.0₅165
-0.24%
$756 $59
May 8, 11 AM $0.0₅165
-0.43%
$759 $60
May 8, 10 AM $0.0₅166
+1.19%
$762 $69
May 8, 9 AM $0.0₅164
-1.57%
$754 $68