PHASMA Historical Data

PHASMA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0₅291
+0.21%
$ 1,159 $ 29
Jan 26, 9 AM $ 0.0₅291
-0.21%
$ 1,157 $ 29
Jan 26, 8 AM $ 0.0₅292
-0.48%
$ 1,160 $ 29
Jan 26, 7 AM $ 0.0₅293
+0.61%
$ 1,166 $ 29
Jan 26, 6 AM $ 0.0₅291
-0.24%
$ 1,159 $ 29
Jan 26, 5 AM $ 0.0₅292
+0.20%
$ 1,161 $ 29
Jan 26, 4 AM $ 0.0₅292
+0.39%
$ 1,163 $ 29
Jan 26, 3 AM $ 0.0₅291
-0.80%
$ 1,158 $ 29
Jan 26, 2 AM $ 0.0₅293
+0.28%
$ 1,167 $ 29
Jan 26, 1 AM $ 0.0₅292
+1.37%
$ 1,162 $ 124
Jan 26, 12 AM $ 0.0₅288
+0.16%
$ 1,146 $ 122
Jan 25, 11 PM $ 0.0₅288
+0.90%
$ 1,145 $ 116
Jan 25, 10 PM $ 0.0₅286
-0.75%
$ 1,137 $ 115
Jan 25, 9 PM $ 0.0₅288
+0.29%
$ 1,144 $ 106
Jan 25, 8 PM $ 0.0₅285
+0.75%
$ 1,135 $ 105
Jan 25, 7 PM $ 0.0₅284
-2.39%
$ 1,131 $ 104
Jan 25, 6 PM $ 0.0₅292
-0.99%
$ 1,160 $ 107
Jan 25, 5 PM $ 0.0₅294
-0.50%
$ 1,171 $ 215
Jan 25, 4 PM $ 0.0₅296
-1.03%
$ 1,177 $ 216
Jan 25, 3 PM $ 0.0₅299
+0.59%
$ 1,189 $ 217
Jan 25, 2 PM $ 0.0₅297
-0.54%
$ 1,182 $ 214
Jan 25, 1 PM $ 0.0₅298
+0.42%
$ 1,188 $ 215
Jan 25, 12 PM $ 0.0₅298
-0.87%
$ 1,184 $ 208
Jan 25, 11 AM $ 0.0₅301
-0.46%
$ 1,197 $ 210
Jan 25, 10 AM $ 0.0₅302
+0.75%
$ 1,203 $ 211
Jan 25, 9 AM $ 0.0₅3
+0.70%
$ 1,195 $ 211
Jan 25, 8 AM $ 0.0₅298
-0.62%
$ 1,186 $ 210
Jan 25, 7 AM $ 0.0₅3
-0.45%
$ 1,194 $ 212
Jan 25, 6 AM $ 0.0₅302
+0.13%
$ 1,200 $ 212
Jan 25, 5 AM $ 0.0₅301
-0.93%
$ 1,196 $ 216
Jan 25, 4 AM $ 0.0₅304
+0.05%
$ 1,210 $ 218
Jan 25, 3 AM $ 0.0₅304
-0.56%
$ 1,209 $ 218
Jan 25, 2 AM $ 0.0₅306
-2.25%
$ 1,217 $ 219
Jan 25, 1 AM $ 0.0₅313
+0.05%
$ 1,245 $ 117
Jan 25, 12 AM $ 0.0₅313
-0.27%
$ 1,244 $ 117
Jan 24, 11 PM $ 0.0₅314
-0.34%
$ 1,248 $ 149
Jan 24, 10 PM $ 0.0₅315
-0.25%
$ 1,254 $ 149
Jan 24, 9 PM $ 0.0₅316
-0.34%
$ 1,256 $ 150
Jan 24, 8 PM $ 0.0₅316
+0.06%
$ 1,259 $ 154
Jan 24, 7 PM $ 0.0₅316
-0.48%
$ 1,258 $ 153
Jan 24, 6 PM $ 0.0₅318
+2.17%
$ 1,266 $ 180
Jan 24, 5 PM $ 0.0₅311
-0.07%
$ 1,239 $ 66
Jan 24, 4 PM $ 0.0₅312
+0.50%
$ 1,240 $ 81
Jan 24, 3 PM $ 0.0₅31
-0.80%
$ 1,235 $ 80
Jan 24, 2 PM $ 0.0₅313
-0.18%
$ 1,245 $ 85
Jan 24, 1 PM $ 0.0₅314
+0.67%
$ 1,249 $ 88
Jan 24, 12 PM $ 0.0₅312
+0.91%
$ 1,240 $ 88
Jan 24, 11 AM $ 0.0₅309
-0.83%
$ 1,229 $ 87
Jan 24, 10 AM $ 0.0₅312
+0.76%
$ 1,240 $ 103
Jan 24, 9 AM $ 0.0₅31
+1.28%
$ 1,232 $ 102