PHASMA Historical Data

PHASMA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0₅31
+1.28%
$ 1,232 $ 102
Jan 24, 8 AM $ 0.0₅305
-0.08%
$ 1,213 $ 222
Jan 24, 7 AM $ 0.0₅306
+0.01%
$ 1,216 $ 221
Jan 24, 6 AM $ 0.0₅306
+0.55%
$ 1,216 $ 221
Jan 24, 5 AM $ 0.0₅303
-0.48%
$ 1,207 $ 217
Jan 24, 4 AM $ 0.0₅305
-0.02%
$ 1,215 $ 218
Jan 24, 3 AM $ 0.0₅305
+0.14%
$ 1,214 $ 218
Jan 24, 2 AM $ 0.0₅304
+0.19%
$ 1,211 $ 218
Jan 24, 1 AM $ 0.0₅304
-0.55%
$ 1,210 $ 233
Jan 24, 12 AM $ 0.0₅305
+1.03%
$ 1,215 $ 235
Jan 23, 11 PM $ 0.0₅302
-0.13%
$ 1,202 $ 203
Jan 23, 10 PM $ 0.0₅302
+0.86%
$ 1,203 $ 203
Jan 23, 9 PM $ 0.0₅299
+1.16%
$ 1,191 $ 201
Jan 23, 8 PM $ 0.0₅295
-1.16%
$ 1,173 $ 202
Jan 23, 7 PM $ 0.0₅3
-1.74%
$ 1,192 $ 203
Jan 23, 6 PM $ 0.0₅305
-1.10%
$ 1,212 $ 182
Jan 23, 5 PM $ 0.0₅308
+2.23%
$ 1,225 $ 184
Jan 23, 4 PM $ 0.0₅302
+0.85%
$ 1,202 $ 166
Jan 23, 3 PM $ 0.0₅299
+0.84%
$ 1,189 $ 165
Jan 23, 2 PM $ 0.0₅297
-2.55%
$ 1,182 $ 160
Jan 23, 1 PM $ 0.0₅304
-0.78%
$ 1,210 $ 161
Jan 23, 12 PM $ 0.0₅307
-0.27%
$ 1,221 $ 162
Jan 23, 11 AM $ 0.0₅308
-0.47%
$ 1,226 $ 166
Jan 23, 10 AM $ 0.0₅309
-0.68%
$ 1,228 $ 152
Jan 23, 9 AM $ 0.0₅31
-6.03%
$ 1,234 $ 156
Jan 23, 8 AM $ 0.0₅329
-1.12%
$ 1,310 $ 30
Jan 23, 7 AM $ 0.0₅334
-0.97%
$ 1,328 $ 37
Jan 23, 6 AM $ 0.0₅338
+0.39%
$ 1,343 $ 38
Jan 23, 5 AM $ 0.0₅336
-0.32%
$ 1,336 $ 38
Jan 23, 4 AM $ 0.0₅337
+0.34%
$ 1,341 $ 140
Jan 23, 3 AM $ 0.0₅336
+0.78%
$ 1,336 $ 139
Jan 23, 2 AM $ 0.0₅333
-0.02%
$ 1,326 $ 182
Jan 23, 1 AM $ 0.0₅337
+4.18%
$ 1,342 $ 165
Jan 23, 12 AM $ 0.0₅323
+0.18%
$ 1,285 $ 162
Jan 22, 11 PM $ 0.0₅322
-0.63%
$ 1,282 $ 165
Jan 22, 10 PM $ 0.0₅324
-0.35%
$ 1,288 $ 165
Jan 22, 9 PM $ 0.0₅325
-0.34%
$ 1,293 $ 166
Jan 22, 8 PM $ 0.0₅326
-0.28%
$ 1,297 $ 161
Jan 22, 7 PM $ 0.0₅327
+0.17%
$ 1,301 $ 161
Jan 22, 6 PM $ 0.0₅327
-0.53%
$ 1,302 $ 337
Jan 22, 5 PM $ 0.0₅328
+0.09%
$ 1,306 $ 338
Jan 22, 4 PM $ 0.0₅329
+0.67%
$ 1,309 $ 375
Jan 22, 3 PM $ 0.0₅327
+0.19%
$ 1,303 $ 377
Jan 22, 2 PM $ 0.0₅329
-0.58%
$ 1,308 $ 378
Jan 22, 1 PM $ 0.0₅33
-0.36%
$ 1,315 $ 382
Jan 22, 12 PM $ 0.0₅332
-0.43%
$ 1,322 $ 383
Jan 22, 11 AM $ 0.0₅333
-0.73%
$ 1,325 $ 380
Jan 22, 10 AM $ 0.0₅335
-1.03%
$ 1,332 $ 382
Jan 22, 9 AM $ 0.0₅337
+0.41%
$ 1,340 $ 380
Jan 22, 8 AM $ 0.0₅336
+1.35%
$ 1,336 $ 378