Coinranking
PHASMA Historical Data
PHASMA
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2 PM | $0.0₅106 | -0.02% | ||
| Jul 16, 1 PM | $0.0₅107 | +1.15% | ||
| Jul 16, 12 PM | $0.0₅105 | -0.16% | ||
| Jul 16, 11 AM | $0.0₅105 | -0.27% | ||
| Jul 16, 10 AM | $0.0₅105 | +0.18% | ||
| Jul 16, 9 AM | $0.0₅105 | -0.49% | ||
| Jul 16, 8 AM | $0.0₅105 | -1.37% | ||
| Jul 16, 7 AM | $0.0₅107 | +0.31% | ||
| Jul 16, 6 AM | $0.0₅107 | +0.02% | ||
| Jul 16, 5 AM | $0.0₅107 | +0.07% | ||
| Jul 16, 4 AM | $0.0₅107 | -2.72% | ||
| Jul 16, 3 AM | $0.0₅112 | -1.13% | ||
| Jul 16, 2 AM | $0.0₅117 | +0.25% | ||
| Jul 16, 1 AM | $0.0₅118 | -3.55% | ||
| Jul 16, 12 AM | $0.0₅115 | +6.14% | ||
| Jul 15, 11 PM | $0.0₅107 | -1.31% | ||
| Jul 15, 10 PM | $0.0₅109 | +1.54% | ||
| Jul 15, 9 PM | $0.0₅108 | -0.29% | ||
| Jul 15, 8 PM | $0.0₅108 | +0.69% | ||
| Jul 15, 7 PM | $0.0₅107 | -0.32% | ||
| Jul 15, 6 PM | $0.0₅108 | -0.02% | ||
| Jul 15, 5 PM | $0.0₅108 | +0.05% | ||
| Jul 15, 4 PM | $0.0₅108 | -0.49% | ||
| Jul 15, 3 PM | $0.0₅108 | +0.23% | ||
| Jul 15, 2 PM | $0.0₅108 | -0.48% | ||
| Jul 15, 1 PM | $0.0₅109 | -0.44% | ||
| Jul 15, 12 PM | $0.0₅109 | +1.00% | ||
| Jul 15, 11 AM | $0.0₅108 | -0.09% | ||
| Jul 15, 10 AM | $0.0₅108 | +0.67% | ||
| Jul 15, 9 AM | $0.0₅107 | +0.20% | ||
| Jul 15, 8 AM | $0.0₅107 | +0.14% | ||
| Jul 15, 7 AM | $0.0₅107 | -0.64% | ||
| Jul 15, 6 AM | $0.0₅107 | -0.40% | ||
| Jul 15, 5 AM | $0.0₅108 | +0.20% | ||
| Jul 15, 4 AM | $0.0₅108 | -0.08% | ||
| Jul 15, 3 AM | $0.0₅108 | +0.44% | ||
| Jul 15, 2 AM | $0.0₅107 | -0.14% | ||
| Jul 15, 1 AM | $0.0₅107 | -1.15% | ||
| Jul 15, 12 AM | $0.0₅109 | -0.02% | ||
| Jul 14, 11 PM | $0.0₅109 | -0.11% | ||
| Jul 14, 10 PM | $0.0₅109 | +0.49% | ||
| Jul 14, 9 PM | $0.0₅108 | -0.01% | ||
| Jul 14, 8 PM | $0.0₅108 | -0.19% | ||
| Jul 14, 7 PM | $0.0₅109 | +0.24% | ||
| Jul 14, 6 PM | $0.0₅108 | -0.26% | ||
| Jul 14, 5 PM | $0.0₅109 | -0.36% | ||
| Jul 14, 4 PM | $0.0₅109 | -0.08% | ||
| Jul 14, 3 PM | $0.0₅109 | -0.41% | ||
| Jul 14, 2 PM | $0.0₅109 | +0.78% | ||
| Jul 14, 1 PM | $0.0₅108 | +0.06% | ||