PHASMA Historical Data

PHASMA Page 55
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.0₅164
-1.57%
$754 $68
May 8, 8 AM $0.0₅167
-3.17%
$767 $71
May 8, 7 AM $0.0₅172
+0.93%
$792 $72
May 8, 6 AM $0.0₅171
+1.67%
$788 $65
May 8, 5 AM $0.0₅168
+1.79%
$774 $61
May 8, 4 AM $0.0₅165
+1.45%
$758 $58
May 8, 3 AM $0.0₅162
+1.58%
$745 $57
May 8, 2 AM $0.0₅16
-0.22%
$734 $58
May 8, 1 AM $0.0₅16
-0.48%
$736 $59
May 8, 12 AM $0.0₅161
-1.27%
$740 $53
May 7, 11 PM $0.0₅163
+2.84%
$750 $45
May 7, 10 PM $0.0₅158
+2.22%
$728 $46
May 7, 9 PM $0.0₅155
-0.95%
$711 $47
May 7, 8 PM $0.0₅156
-0.03%
$718 $30
May 7, 7 PM $0.0₅157
-0.31%
$720 $30
May 7, 6 PM $0.0₅157
+1.02%
$722 $28
May 7, 5 PM $0.0₅155
-0.15%
$713 $74
May 7, 4 PM $0.0₅156
-1.12%
$715 $91
May 7, 3 PM $0.0₅158
-1.09%
$724 $92
May 7, 2 PM $0.0₅159
-2.54%
$731 $94
May 7, 1 PM $0.0₅164
-1.02%
$752 $97
May 7, 12 PM $0.0₅165
+3.03%
$758 $100
May 7, 11 AM $0.0₅16
-0.97%
$734 $107
May 7, 10 AM $0.0₅161
+1.39%
$739 $107
May 7, 9 AM $0.0₅158
-1.45%
$726 $105
May 7, 8 AM $0.0₅16
+0.69%
$737 $104
May 7, 7 AM $0.0₅159
+1.73%
$730 $103
May 7, 6 AM $0.0₅156
-1.63%
$717 $102
May 7, 5 AM $0.0₅159
+1.02%
$731 $101
May 7, 4 AM $0.0₅158
+0.06%
$724 $101
May 7, 3 AM $0.0₅158
+0.66%
$725 $117
May 7, 2 AM $0.0₅157
-1.48%
$719 $122
May 7, 1 AM $0.0₅159
-0.96%
$732 $121
May 7, 12 AM $0.0₅161
-4.63%
$740 $230
May 6, 11 PM $0.0₅168
+4.07%
$773 $241
May 6, 10 PM $0.0₅161
-0.04%
$741 $230
May 6, 9 PM $0.0₅161
+4.39%
$740 $226
May 6, 8 PM $0.0₅154
-0.14%
$707 $216
May 6, 7 PM $0.0₅154
-0.45%
$707 $219
May 6, 6 PM $0.0₅154
+1.64%
$708 $217
May 6, 5 PM $0.0₅152
-1.94%
$698 $182
May 6, 4 PM $0.0₅154
-0.49%
$709 $188
May 6, 3 PM $0.0₅155
+5.35%
$711 $197
May 6, 2 PM $0.0₅147
-1.31%
$675 $187
May 6, 1 PM $0.0₅149
-2.98%
$687 $490
May 6, 12 PM $0.0₅153
+1.26%
$704 $507
May 6, 11 AM $0.0₅151
-0.60%
$694 $492
May 6, 10 AM $0.0₅152
-0.21%
$697 $488
May 6, 9 AM $0.0₅152
+1.75%
$697 $488
May 6, 8 AM $0.0₅148
+1.46%
$682 $480