PHASMA Historical Data

PHASMA Page 56
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.0₅148
+1.46%
$682 $480
May 6, 7 AM $0.0₅146
+1.29%
$672 $471
May 6, 6 AM $0.0₅144
-0.11%
$663 $586
May 6, 5 AM $0.0₅145
-2.40%
$666 $587
May 6, 4 AM $0.0₅149
+2.75%
$683 $602
May 6, 3 AM $0.0₅144
+1.19%
$661 $572
May 6, 2 AM $0.0₅143
-4.03%
$655 $561
May 6, 1 AM $0.0₅149
+2.96%
$682 $834
May 6, 12 AM $0.0₅144
+0.53%
$661 $944
May 5, 11 PM $0.0₅144
-0.33%
$660 $955
May 5, 10 PM $0.0₅145
-1.51%
$664 $959
May 5, 9 PM $0.0₅147
-0.86%
$674 $974
May 5, 8 PM $0.0₅149
+5.66%
$684 $986
May 5, 7 PM $0.0₅141
+1.76%
$647 $927
May 5, 6 PM $0.0₅139
+1.34%
$637 $912
May 5, 5 PM $0.0₅137
+3.24%
$628 $897
May 5, 4 PM $0.0₅132
-1.09%
$607 $880
May 5, 3 PM $0.0₅134
+0.83%
$615 $872
May 5, 2 PM $0.0₅135
-15.35%
$618 $222
May 5, 1 PM $0.0₅159
+2.01%
$732 $615
May 5, 12 PM $0.0₅156
+1.01%
$715 $608
May 5, 11 AM $0.0₅154
+0.88%
$708 $596
May 5, 10 AM $0.0₅153
+1.31%
$704 $591
May 5, 9 AM $0.0₅151
+0.82%
$695 $584
May 5, 8 AM $0.0₅15
+0.08%
$689 $580
May 5, 7 AM $0.0₅15
-2.92%
$689 $582
May 5, 6 AM $0.0₅155
+3.98%
$710 $470
May 5, 5 AM $0.0₅149
+0.40%
$684 $469
May 5, 4 AM $0.0₅149
+0.16%
$682 $467
May 5, 3 AM $0.0₅148
+0.63%
$682 $467
May 5, 2 AM $0.0₅147
+9.53%
$677 $460
May 5, 1 AM $0.0₅135
-13.27%
$618 $52
May 5, 12 AM $0.0₅155
+2.81%
$713 $33
May 4, 11 PM $0.0₅151
-0.71%
$693 $15
May 4, 10 PM $0.0₅152
-0.24%
$699 $16
May 4, 9 PM $0.0₅153
+1.15%
$701 $16
May 4, 8 PM $0.0₅151
-0.50%
$693 $15
May 4, 7 PM $0.0₅152
-0.63%
$697 $16
May 4, 6 PM $0.0₅153
-0.23%
$701 $16
May 4, 5 PM $0.0₅153
+0.42%
$703 $18
May 4, 4 PM $0.0₅152
+0.61%
$700 $19
May 4, 3 PM $0.0₅151
-0.60%
$695 $17
May 4, 2 PM $0.0₅152
+0.44%
$698 $16
May 4, 1 PM $0.0₅151
-0.18%
$695 $17
May 4, 12 PM $0.0₅152
+0.25%
$696 $13
May 4, 11 AM $0.0₅151
-0.17%
$694 $13
May 4, 10 AM $0.0₅151
-1.90%
$696 $13
May 4, 9 AM $0.0₅154
+0.54%
$709 $14
May 4, 8 AM $0.0₅153
-0.20%
$705 $13
May 4, 7 AM $0.0₅154
-0.36%
$706 $13