PHASMA Historical Data

PHASMA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0₅332
+0.77%
$ 1,320 $ 481
Jan 22, 6 AM $ 0.0₅329
+0.17%
$ 1,308 $ 478
Jan 22, 5 AM $ 0.0₅329
-0.85%
$ 1,309 $ 477
Jan 22, 4 AM $ 0.0₅331
+0.08%
$ 1,316 $ 378
Jan 22, 3 AM $ 0.0₅331
+2.87%
$ 1,318 $ 378
Jan 22, 2 AM $ 0.0₅322
+0.46%
$ 1,280 $ 332
Jan 22, 1 AM $ 0.0₅32
-0.69%
$ 1,272 $ 333
Jan 22, 12 AM $ 0.0₅322
-2.34%
$ 1,280 $ 336
Jan 21, 11 PM $ 0.0₅329
-1.54%
$ 1,311 $ 335
Jan 21, 10 PM $ 0.0₅334
-1.36%
$ 1,330 $ 340
Jan 21, 9 PM $ 0.0₅338
+0.66%
$ 1,347 $ 348
Jan 21, 8 PM $ 0.0₅336
+0.27%
$ 1,337 $ 345
Jan 21, 7 PM $ 0.0₅334
+5.17%
$ 1,327 $ 346
Jan 21, 6 PM $ 0.0₅318
+0.89%
$ 1,266 $ 172
Jan 21, 5 PM $ 0.0₅314
+1.15%
$ 1,251 $ 599
Jan 21, 4 PM $ 0.0₅312
-3.38%
$ 1,240 $ 560
Jan 21, 3 PM $ 0.0₅322
-0.90%
$ 1,282 $ 578
Jan 21, 2 PM $ 0.0₅325
+2.79%
$ 1,292 $ 584
Jan 21, 1 PM $ 0.0₅316
-0.67%
$ 1,258 $ 568
Jan 21, 12 PM $ 0.0₅318
+0.08%
$ 1,266 $ 572
Jan 21, 11 AM $ 0.0₅319
-0.52%
$ 1,268 $ 570
Jan 21, 10 AM $ 0.0₅321
+0.87%
$ 1,279 $ 575
Jan 21, 9 AM $ 0.0₅319
+0.59%
$ 1,271 $ 572
Jan 21, 8 AM $ 0.0₅318
-5.16%
$ 1,264 $ 570
Jan 21, 7 AM $ 0.0₅335
-1.27%
$ 1,331 $ 502
Jan 21, 6 AM $ 0.0₅339
-0.26%
$ 1,349 $ 539
Jan 21, 5 AM $ 0.0₅34
+0.51%
$ 1,351 $ 540
Jan 21, 4 AM $ 0.0₅338
+0.96%
$ 1,344 $ 537
Jan 21, 3 AM $ 0.0₅334
-0.95%
$ 1,329 $ 531
Jan 21, 2 AM $ 0.0₅338
-1.09%
$ 1,343 $ 535
Jan 21, 1 AM $ 0.0₅341
+0.65%
$ 1,355 $ 550
Jan 21, 12 AM $ 0.0₅337
+0.26%
$ 1,341 $ 550
Jan 20, 11 PM $ 0.0₅335
+0.87%
$ 1,334 $ 547
Jan 20, 10 PM $ 0.0₅333
+1.68%
$ 1,325 $ 541
Jan 20, 9 PM $ 0.0₅327
-2.22%
$ 1,301 $ 533
Jan 20, 8 PM $ 0.0₅334
+0.45%
$ 1,329 $ 544
Jan 20, 7 PM $ 0.0₅333
-0.50%
$ 1,324 $ 540
Jan 20, 6 PM $ 0.0₅346
+30.58%
$ 1,377 $ 531
Jan 20, 5 PM $ 0.0₅267
-0.71%
$ 1,062 $ 79
Jan 20, 4 PM $ 0.0₅27
+0.58%
$ 1,073 $ 80
Jan 20, 3 PM $ 0.0₅268
+0.26%
$ 1,066 $ 80
Jan 20, 2 PM $ 0.0₅267
+2.79%
$ 1,063 $ 80
Jan 20, 1 PM $ 0.0₅261
-1.21%
$ 1,038 $ 77
Jan 20, 12 PM $ 0.0₅264
+0.04%
$ 1,051 $ 79
Jan 20, 11 AM $ 0.0₅264
-1.12%
$ 1,050 $ 79
Jan 20, 10 AM $ 0.0₅266
+0.33%
$ 1,058 $ 82
Jan 20, 9 AM $ 0.0₅265
-0.61%
$ 1,054 $ 83
Jan 20, 8 AM $ 0.0₅264
-0.59%
$ 1,051 $ 84
Jan 20, 7 AM $ 0.0₅266
-2.83%
$ 1,058 $ 75
Jan 20, 6 AM $ 0.0₅274
-0.94%
$ 1,090 $ 46