PHASMA Historical Data

PHASMA Page 57
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.0₅153
-0.20%
$705 $13
May 4, 7 AM $0.0₅154
-0.36%
$706 $13
May 4, 6 AM $0.0₅154
-0.50%
$708 $14
May 4, 5 AM $0.0₅155
+0.08%
$712 $11
May 4, 4 AM $0.0₅155
-0.11%
$712 $11
May 4, 3 AM $0.0₅155
+0.41%
$713 $11
May 4, 2 AM $0.0₅154
+2.49%
$709 $11
May 4, 1 AM $0.0₅15
+0.50%
$691 $7
May 4, 12 AM $0.0₅149
-0.22%
$686 $7
May 3, 11 PM $0.0₅15
-0.28%
$688 $7
May 3, 10 PM $0.0₅15
+0.60%
$690 $7
May 3, 9 PM $0.0₅15
-0.62%
$687 $6
May 3, 8 PM $0.0₅15
-0.71%
$691 $6
May 3, 7 PM $0.0₅152
+0.70%
$696 $5
May 3, 6 PM $0.0₅15
+0.15%
$691 $5
May 3, 5 PM $0.0₅15
-0.49%
$690 $4
May 3, 4 PM $0.0₅151
-0.01%
$694 $1
May 3, 3 PM $0.0₅151
+0.27%
$693 $1
May 3, 2 PM $0.0₅15
+0.31%
$691 $1
May 3, 1 PM $0.0₅15
-0.49%
$689 $0
May 3, 12 PM $0.0₅151
+0.22%
$692 $0
May 3, 11 AM $0.0₅15
+0.39%
$691 $0
May 3, 10 AM $0.0₅15
-0.29%
$688 $0
May 3, 9 AM $0.0₅15
-0.26%
$691 $0
May 3, 8 AM $0.0₅151
+0.01%
$693 $0
May 3, 7 AM $0.0₅151
+0.06%
$693 $0
May 3, 6 AM $0.0₅151
+0.00%
$692 $0
May 3, 5 AM $0.0₅151
+0.22%
$692 $0
May 3, 4 AM $0.0₅15
+0.21%
$691 $0
May 3, 3 AM $0.0₅15
+0.30%
$689 $0
May 3, 2 AM $0.0₅15
-0.07%
$687 $0
May 3, 1 AM $0.0₅15
-0.45%
$689 $0
May 3, 12 AM $0.0₅151
-0.41%
$692 $0
May 2, 11 PM $0.0₅151
+0.08%
$695 $0
May 2, 10 PM $0.0₅152
+0.43%
$699 $0
May 2, 9 PM $0.0₅152
+0.08%
$696 $0
May 2, 8 PM $0.0₅151
-0.01%
$694 $0
May 2, 7 PM $0.0₅151
+0.09%
$695 $0
May 2, 6 PM $0.0₅151
+0.54%
$693 $0
May 2, 5 PM $0.0₅15
-1.36%
$690 $0
May 2, 4 PM $0.0₅152
+1.01%
$699 $0
May 2, 3 PM $0.0₅151
+0.00%
$692 $1
May 2, 2 PM $0.0₅151
-0.08%
$692 $1
May 2, 1 PM $0.0₅151
+0.15%
$692 $1
May 2, 12 PM $0.0₅15
+0.55%
$691 $1
May 2, 11 AM $0.0₅15
-0.37%
$687 $1
May 2, 10 AM $0.0₅15
+0.01%
$690 $1
May 2, 9 AM $0.0₅15
+0.23%
$690 $1
May 2, 8 AM $0.0₅15
+0.37%
$688 $1
May 2, 7 AM $0.0₅149
-0.29%
$685 $5