PHASMA Historical Data

PHASMA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0₅274
-0.94%
$ 1,090 $ 46
Jan 20, 5 AM $ 0.0₅277
-0.67%
$ 1,102 $ 47
Jan 20, 4 AM $ 0.0₅28
+0.70%
$ 1,112 $ 47
Jan 20, 3 AM $ 0.0₅277
-0.84%
$ 1,104 $ 47
Jan 20, 2 AM $ 0.0₅28
+0.62%
$ 1,113 $ 48
Jan 20, 1 AM $ 0.0₅278
-0.82%
$ 1,108 $ 36
Jan 20, 12 AM $ 0.0₅28
-0.46%
$ 1,115 $ 52
Jan 19, 11 PM $ 0.0₅282
+0.57%
$ 1,123 $ 52
Jan 19, 10 PM $ 0.0₅281
+0.28%
$ 1,118 $ 52
Jan 19, 9 PM $ 0.0₅281
-1.70%
$ 1,118 $ 52
Jan 19, 8 PM $ 0.0₅286
-1.23%
$ 1,137 $ 53
Jan 19, 7 PM $ 0.0₅289
+1.00%
$ 1,152 $ 53
Jan 19, 6 PM $ 0.0₅286
-0.71%
$ 1,138 $ 53
Jan 19, 5 PM $ 0.0₅288
-0.29%
$ 1,147 $ 53
Jan 19, 4 PM $ 0.0₅287
+0.14%
$ 1,143 $ 142
Jan 19, 3 PM $ 0.0₅287
-0.60%
$ 1,140 $ 142
Jan 19, 2 PM $ 0.0₅289
+0.72%
$ 1,151 $ 191
Jan 19, 1 PM $ 0.0₅288
-0.61%
$ 1,145 $ 190
Jan 19, 12 PM $ 0.0₅289
-2.08%
$ 1,149 $ 215
Jan 19, 11 AM $ 0.0₅294
-2.06%
$ 1,171 $ 219
Jan 19, 10 AM $ 0.0₅3
-4.42%
$ 1,194 $ 217
Jan 19, 9 AM $ 0.0₅315
-1.58%
$ 1,252 $ 225
Jan 19, 8 AM $ 0.0₅319
+5.87%
$ 1,270 $ 229
Jan 19, 7 AM $ 0.0₅3
+2.65%
$ 1,193 $ 189
Jan 19, 6 AM $ 0.0₅293
-0.89%
$ 1,164 $ 181
Jan 19, 5 AM $ 0.0₅293
+1.64%
$ 1,166 $ 183
Jan 19, 4 AM $ 0.0₅287
+0.64%
$ 1,142 $ 180
Jan 19, 3 AM $ 0.0₅284
+2.03%
$ 1,131 $ 178
Jan 19, 2 AM $ 0.0₅278
+0.22%
$ 1,107 $ 174
Jan 19, 1 AM $ 0.0₅279
+0.24%
$ 1,109 $ 227
Jan 19, 12 AM $ 0.0₅279
-3.75%
$ 1,109 $ 257
Jan 18, 11 PM $ 0.0₅293
-6.00%
$ 1,166 $ 267
Jan 18, 10 PM $ 0.0₅313
+1.60%
$ 1,247 $ 288
Jan 18, 9 PM $ 0.0₅306
+0.67%
$ 1,219 $ 285
Jan 18, 8 PM $ 0.0₅305
+1.29%
$ 1,213 $ 281
Jan 18, 7 PM $ 0.0₅3
-1.26%
$ 1,195 $ 278
Jan 18, 6 PM $ 0.0₅305
-0.70%
$ 1,213 $ 281
Jan 18, 5 PM $ 0.0₅305
-3.48%
$ 1,215 $ 284
Jan 18, 4 PM $ 0.0₅315
+2.20%
$ 1,254 $ 196
Jan 18, 3 PM $ 0.0₅308
+0.67%
$ 1,227 $ 233
Jan 18, 2 PM $ 0.0₅307
-0.34%
$ 1,222 $ 184
Jan 18, 1 PM $ 0.0₅308
+1.23%
$ 1,227 $ 185
Jan 18, 12 PM $ 0.0₅306
+0.85%
$ 1,217 $ 161
Jan 18, 11 AM $ 0.0₅304
-0.26%
$ 1,209 $ 161
Jan 18, 10 AM $ 0.0₅305
+0.36%
$ 1,214 $ 161
Jan 18, 9 AM $ 0.0₅305
+1.13%
$ 1,213 $ 162
Jan 18, 8 AM $ 0.0₅301
+0.08%
$ 1,196 $ 160
Jan 18, 7 AM $ 0.0₅302
-0.40%
$ 1,200 $ 160
Jan 18, 6 AM $ 0.0₅303
-1.30%
$ 1,206 $ 163
Jan 18, 5 AM $ 0.0₅309
+1.00%
$ 1,230 $ 166