PHASMA Historical Data

PHASMA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0₅309
+1.00%
$ 1,230 $ 166
Jan 18, 4 AM $ 0.0₅306
+0.32%
$ 1,219 $ 195
Jan 18, 3 AM $ 0.0₅306
+1.24%
$ 1,216 $ 224
Jan 18, 2 AM $ 0.0₅301
-2.84%
$ 1,197 $ 256
Jan 18, 1 AM $ 0.0₅309
-3.55%
$ 1,230 $ 203
Jan 18, 12 AM $ 0.0₅32
+0.85%
$ 1,274 $ 153
Jan 17, 11 PM $ 0.0₅317
-0.83%
$ 1,262 $ 192
Jan 17, 10 PM $ 0.0₅319
-0.87%
$ 1,269 $ 193
Jan 17, 9 PM $ 0.0₅322
+0.41%
$ 1,282 $ 194
Jan 17, 8 PM $ 0.0₅321
-0.33%
$ 1,276 $ 194
Jan 17, 7 PM $ 0.0₅322
-0.12%
$ 1,282 $ 194
Jan 17, 6 PM $ 0.0₅322
+0.92%
$ 1,282 $ 193
Jan 17, 5 PM $ 0.0₅319
+0.49%
$ 1,270 $ 191
Jan 17, 4 PM $ 0.0₅318
-1.24%
$ 1,264 $ 190
Jan 17, 3 PM $ 0.0₅322
-0.08%
$ 1,282 $ 146
Jan 17, 2 PM $ 0.0₅322
+1.74%
$ 1,282 $ 154
Jan 17, 1 PM $ 0.0₅317
+0.40%
$ 1,262 $ 151
Jan 17, 12 PM $ 0.0₅315
-0.99%
$ 1,253 $ 151
Jan 17, 11 AM $ 0.0₅317
-0.48%
$ 1,262 $ 152
Jan 17, 10 AM $ 0.0₅319
+0.05%
$ 1,271 $ 152
Jan 17, 9 AM $ 0.0₅319
+0.79%
$ 1,269 $ 151
Jan 17, 8 AM $ 0.0₅316
-1.11%
$ 1,256 $ 150
Jan 17, 7 AM $ 0.0₅319
-0.12%
$ 1,268 $ 151
Jan 17, 6 AM $ 0.0₅319
-1.62%
$ 1,271 $ 150
Jan 17, 5 AM $ 0.0₅325
-1.18%
$ 1,293 $ 153
Jan 17, 4 AM $ 0.0₅329
-0.24%
$ 1,309 $ 122
Jan 17, 3 AM $ 0.0₅329
-0.96%
$ 1,306 $ 92
Jan 17, 2 AM $ 0.0₅332
+1.22%
$ 1,322 $ 56
Jan 17, 1 AM $ 0.0₅329
-0.58%
$ 1,311 $ 57
Jan 17, 12 AM $ 0.0₅331
+0.05%
$ 1,315 $ 57
Jan 16, 11 PM $ 0.0₅331
-1.02%
$ 1,317 $ 15
Jan 16, 10 PM $ 0.0₅334
+1.07%
$ 1,328 $ 15
Jan 16, 9 PM $ 0.0₅331
+0.50%
$ 1,316 $ 18
Jan 16, 8 PM $ 0.0₅328
+0.67%
$ 1,306 $ 18
Jan 16, 7 PM $ 0.0₅326
-0.52%
$ 1,294 $ 18
Jan 16, 6 PM $ 0.0₅328
-1.58%
$ 1,304 $ 18
Jan 16, 5 PM $ 0.0₅332
-0.23%
$ 1,322 $ 18
Jan 16, 4 PM $ 0.0₅335
+1.42%
$ 1,332 $ 18
Jan 16, 3 PM $ 0.0₅331
-3.17%
$ 1,320 $ 18
Jan 16, 2 PM $ 0.0₅342
+1.18%
$ 1,362 $ 10
Jan 16, 1 PM $ 0.0₅338
-0.35%
$ 1,344 $ 36
Jan 16, 12 PM $ 0.0₅339
-1.22%
$ 1,350 $ 39
Jan 16, 11 AM $ 0.0₅342
-2.22%
$ 1,364 $ 39
Jan 16, 10 AM $ 0.0₅351
-1.22%
$ 1,396 $ 40
Jan 16, 9 AM $ 0.0₅355
+0.90%
$ 1,411 $ 40
Jan 16, 8 AM $ 0.0₅352
+2.40%
$ 1,400 $ 40
Jan 16, 7 AM $ 0.0₅344
-0.33%
$ 1,371 $ 39
Jan 16, 6 AM $ 0.0₅347
-1.33%
$ 1,380 $ 40
Jan 16, 5 AM $ 0.0₅355
+2.72%
$ 1,413 $ 40
Jan 16, 4 AM $ 0.0₅345
-3.07%
$ 1,373 $ 39