Coinranking
PHASMA Historical Data
PHASMA
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 5 PM | $0.0₅108 | -0.67% | ||
| Jul 8, 4 PM | $0.0₅109 | +1.09% | ||
| Jul 8, 3 PM | $0.0₅107 | -0.35% | ||
| Jul 8, 2 PM | $0.0₅108 | -0.32% | ||
| Jul 8, 1 PM | $0.0₅108 | +0.57% | ||
| Jul 8, 12 PM | $0.0₅107 | -0.77% | ||
| Jul 8, 11 AM | $0.0₅108 | +0.57% | ||
| Jul 8, 10 AM | $0.0₅107 | +0.37% | ||
| Jul 8, 9 AM | $0.0₅107 | -0.34% | ||
| Jul 8, 8 AM | $0.0₅108 | -1.22% | ||
| Jul 8, 7 AM | $0.0₅109 | +0.65% | ||
| Jul 8, 6 AM | $0.0₅108 | +0.30% | ||
| Jul 8, 5 AM | $0.0₅108 | -0.02% | ||
| Jul 8, 4 AM | $0.0₅108 | -0.11% | ||
| Jul 8, 3 AM | $0.0₅108 | -0.76% | ||
| Jul 8, 2 AM | $0.0₅109 | +0.17% | ||
| Jul 8, 1 AM | $0.0₅109 | -2.00% | ||
| Jul 8, 12 AM | $0.0₅111 | +1.58% | ||
| Jul 7, 11 PM | $0.0₅11 | +0.16% | ||
| Jul 7, 10 PM | $0.0₅109 | +0.64% | ||
| Jul 7, 9 PM | $0.0₅109 | -0.37% | ||
| Jul 7, 8 PM | $0.0₅109 | -0.89% | ||
| Jul 7, 7 PM | $0.0₅11 | -0.62% | ||
| Jul 7, 6 PM | $0.0₅111 | -1.60% | ||
| Jul 7, 5 PM | $0.0₅112 | -0.30% | ||
| Jul 7, 4 PM | $0.0₅113 | -0.19% | ||
| Jul 7, 3 PM | $0.0₅113 | +1.10% | ||
| Jul 7, 2 PM | $0.0₅111 | +0.34% | ||
| Jul 7, 1 PM | $0.0₅111 | -0.79% | ||
| Jul 7, 12 PM | $0.0₅112 | -0.43% | ||
| Jul 7, 11 AM | $0.0₅113 | +0.58% | ||
| Jul 7, 10 AM | $0.0₅112 | +1.27% | ||
| Jul 7, 9 AM | $0.0₅111 | +0.60% | ||
| Jul 7, 8 AM | $0.0₅11 | -0.15% | ||
| Jul 7, 7 AM | $0.0₅11 | +0.53% | ||
| Jul 7, 6 AM | $0.0₅11 | +0.90% | ||
| Jul 7, 5 AM | $0.0₅109 | +0.95% | ||
| Jul 7, 4 AM | $0.0₅108 | -0.08% | ||
| Jul 7, 3 AM | $0.0₅108 | -0.80% | ||
| Jul 7, 2 AM | $0.0₅109 | -0.73% | ||
| Jul 7, 1 AM | $0.0₅109 | -0.89% | ||
| Jul 7, 12 AM | $0.0₅111 | +0.48% | ||
| Jul 6, 11 PM | $0.0₅11 | -0.45% | ||
| Jul 6, 10 PM | $0.0₅11 | -0.84% | ||
| Jul 6, 9 PM | $0.0₅111 | +0.67% | ||
| Jul 6, 8 PM | $0.0₅11 | +0.43% | ||
| Jul 6, 7 PM | $0.0₅11 | +0.31% | ||
| Jul 6, 6 PM | $0.0₅11 | +0.48% | ||
| Jul 6, 5 PM | $0.0₅109 | -0.21% | ||
| Jul 6, 6 AM | $0.0₅107 | -0.07% | ||