Coinranking
PHASMA Historical Data
PHASMA
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 6 AM | $0.0₅107 | -0.07% | ||
| Jul 6, 5 AM | $0.0₅107 | -1.56% | ||
| Jul 6, 4 AM | $0.0₅109 | -0.27% | ||
| Jul 6, 3 AM | $0.0₅109 | -0.02% | ||
| Jul 6, 2 AM | $0.0₅109 | +0.46% | ||
| Jul 6, 1 AM | $0.0₅109 | +0.09% | ||
| Jul 6, 12 AM | $0.0₅108 | -0.70% | ||
| Jul 5, 11 PM | $0.0₅109 | +0.25% | ||
| Jul 5, 10 PM | $0.0₅109 | -0.02% | ||
| Jul 5, 9 PM | $0.0₅109 | +0.49% | ||
| Jul 5, 8 PM | $0.0₅108 | +0.13% | ||
| Jul 5, 7 PM | $0.0₅108 | -0.47% | ||
| Jul 5, 6 PM | $0.0₅109 | +0.37% | ||
| Jul 5, 5 PM | $0.0₅108 | +0.29% | ||
| Jul 5, 4 PM | $0.0₅108 | -0.44% | ||
| Jul 5, 3 PM | $0.0₅109 | +0.26% | ||
| Jul 5, 2 PM | $0.0₅108 | +0.23% | ||
| Jul 5, 1 PM | $0.0₅108 | -0.12% | ||
| Jul 5, 12 PM | $0.0₅108 | +1.07% | ||
| Jul 5, 11 AM | $0.0₅107 | -0.48% | ||
| Jul 5, 10 AM | $0.0₅108 | -0.45% | ||
| Jul 5, 9 AM | $0.0₅108 | -0.65% | ||
| Jul 5, 8 AM | $0.0₅109 | +0.14% | ||
| Jul 5, 7 AM | $0.0₅109 | -1.87% | ||
| Jul 5, 6 AM | $0.0₅111 | +3.53% | ||
| Jul 5, 5 AM | $0.0₅107 | -1.05% | ||
| Jul 5, 4 AM | $0.0₅108 | +0.47% | ||
| Jul 5, 3 AM | $0.0₅108 | +0.11% | ||
| Jul 5, 2 AM | $0.0₅108 | -0.54% | ||
| Jul 5, 1 AM | $0.0₅108 | -0.10% | ||
| Jul 5, 12 AM | $0.0₅109 | -1.04% | ||
| Jul 4, 11 PM | $0.0₅11 | -0.41% | ||
| Jul 4, 10 PM | $0.0₅11 | -0.34% | ||
| Jul 4, 9 PM | $0.0₅111 | +0.56% | ||
| Jul 4, 8 PM | $0.0₅11 | -0.37% | ||
| Jul 4, 7 PM | $0.0₅11 | -0.60% | ||
| Jul 4, 6 PM | $0.0₅111 | -1.18% | ||
| Jul 4, 5 PM | $0.0₅112 | -0.41% | ||
| Jul 4, 4 PM | $0.0₅113 | +0.53% | ||
| Jul 4, 3 PM | $0.0₅112 | +1.59% | ||
| Jul 4, 2 PM | $0.0₅11 | +1.24% | ||
| Jul 4, 1 PM | $0.0₅109 | -0.35% | ||
| Jul 4, 12 PM | $0.0₅109 | -0.03% | ||
| Jul 4, 11 AM | $0.0₅109 | +0.43% | ||
| Jul 4, 10 AM | $0.0₅109 | +0.09% | ||
| Jul 4, 9 AM | $0.0₅109 | -0.48% | ||
| Jul 4, 8 AM | $0.0₅109 | +0.22% | ||
| Jul 4, 7 AM | $0.0₅109 | -0.19% | ||
| Jul 4, 6 AM | $0.0₅109 | -1.95% | ||
| Jul 4, 5 AM | $0.0₅111 | -0.67% | ||