PHASMA Historical Data

PHASMA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0₅345
-3.07%
$ 1,373 $ 39
Jan 16, 3 AM $ 0.0₅357
-4.18%
$ 1,424 $ 40
Jan 16, 2 AM $ 0.0₅369
+3.06%
$ 1,468 $ 42
Jan 16, 1 AM $ 0.0₅359
+3.76%
$ 1,427 $ 41
Jan 16, 12 AM $ 0.0₅347
+2.07%
$ 1,376 $ 40
Jan 15, 11 PM $ 0.0₅339
-0.18%
$ 1,349 $ 39
Jan 15, 10 PM $ 0.0₅339
+1.32%
$ 1,350 $ 39
Jan 15, 9 PM $ 0.0₅336
-0.08%
$ 1,336 $ 36
Jan 15, 8 PM $ 0.0₅336
+0.30%
$ 1,337 $ 36
Jan 15, 7 PM $ 0.0₅335
+2.32%
$ 1,332 $ 75
Jan 15, 6 PM $ 0.0₅328
-2.06%
$ 1,307 $ 238
Jan 15, 5 PM $ 0.0₅336
-1.23%
$ 1,342 $ 244
Jan 15, 4 PM $ 0.0₅34
-0.26%
$ 1,352 $ 252
Jan 15, 3 PM $ 0.0₅338
-1.34%
$ 1,347 $ 257
Jan 15, 2 PM $ 0.0₅344
+0.19%
$ 1,370 $ 263
Jan 15, 1 PM $ 0.0₅342
-0.89%
$ 1,361 $ 239
Jan 15, 12 PM $ 0.0₅345
+0.12%
$ 1,372 $ 239
Jan 15, 11 AM $ 0.0₅344
-0.60%
$ 1,367 $ 239
Jan 15, 10 AM $ 0.0₅345
+0.16%
$ 1,371 $ 239
Jan 15, 9 AM $ 0.0₅341
-1.01%
$ 1,357 $ 255
Jan 15, 8 AM $ 0.0₅345
-3.52%
$ 1,372 $ 257
Jan 15, 7 AM $ 0.0₅358
-0.92%
$ 1,425 $ 266
Jan 15, 6 AM $ 0.0₅363
-3.00%
$ 1,443 $ 269
Jan 15, 5 AM $ 0.0₅372
+3.12%
$ 1,482 $ 358
Jan 15, 4 AM $ 0.0₅361
+1.52%
$ 1,438 $ 346
Jan 15, 3 AM $ 0.0₅355
-0.93%
$ 1,412 $ 339
Jan 15, 2 AM $ 0.0₅361
-3.04%
$ 1,437 $ 343
Jan 15, 1 AM $ 0.0₅375
+2.09%
$ 1,491 $ 352
Jan 15, 12 AM $ 0.0₅367
+2.01%
$ 1,459 $ 348
Jan 14, 11 PM $ 0.0₅36
+0.36%
$ 1,433 $ 341
Jan 14, 10 PM $ 0.0₅358
-2.76%
$ 1,425 $ 340
Jan 14, 9 PM $ 0.0₅366
+3.92%
$ 1,455 $ 349
Jan 14, 8 PM $ 0.0₅348
-3.48%
$ 1,386 $ 333
Jan 14, 7 PM $ 0.0₅361
+4.69%
$ 1,436 $ 293
Jan 14, 6 PM $ 0.0₅343
-0.26%
$ 1,364 $ 110
Jan 14, 5 PM $ 0.0₅343
+3.01%
$ 1,366 $ 105
Jan 14, 4 PM $ 0.0₅335
-1.48%
$ 1,334 $ 132
Jan 14, 3 PM $ 0.0₅34
+3.24%
$ 1,354 $ 128
Jan 14, 2 PM $ 0.0₅33
+2.93%
$ 1,311 $ 122
Jan 14, 1 PM $ 0.0₅321
+2.18%
$ 1,277 $ 117
Jan 14, 12 PM $ 0.0₅313
+2.10%
$ 1,246 $ 115
Jan 14, 11 AM $ 0.0₅307
-0.38%
$ 1,223 $ 112
Jan 14, 10 AM $ 0.0₅31
+1.49%
$ 1,232 $ 112
Jan 14, 9 AM $ 0.0₅303
+2.52%
$ 1,205 $ 96
Jan 14, 8 AM $ 0.0₅295
+1.74%
$ 1,175 $ 92
Jan 14, 7 AM $ 0.0₅29
-0.22%
$ 1,153 $ 91
Jan 14, 6 AM $ 0.0₅293
+0.35%
$ 1,165 $ 91
Jan 14, 5 AM $ 0.0₅292
+0.68%
$ 1,161 $ 28
Jan 14, 4 AM $ 0.0₅291
+1.16%
$ 1,156 $ 28
Jan 14, 3 AM $ 0.0₅288
+0.22%
$ 1,144 $ 28