PHASMA Historical Data

PHASMA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.0₅153
+0.78%
$701 $15
Apr 30, 4 AM $0.0₅152
-0.95%
$696 $14
Apr 30, 3 AM $0.0₅153
+0.19%
$703 $18
Apr 30, 2 AM $0.0₅153
-0.60%
$701 $18
Apr 30, 1 AM $0.0₅154
-0.07%
$705 $20
Apr 30, 12 AM $0.0₅154
+0.57%
$705 $21
Apr 29, 11 PM $0.0₅153
+0.68%
$701 $22
Apr 29, 10 PM $0.0₅152
+0.01%
$696 $23
Apr 29, 9 PM $0.0₅152
+0.44%
$696 $24
Apr 29, 8 PM $0.0₅151
+0.42%
$692 $24
Apr 29, 7 PM $0.0₅15
+0.15%
$690 $24
Apr 29, 6 PM $0.0₅15
-1.04%
$688 $24
Apr 29, 5 PM $0.0₅151
-0.37%
$695 $27
Apr 29, 4 PM $0.0₅152
-0.05%
$698 $26
Apr 29, 3 PM $0.0₅152
-1.32%
$699 $18
Apr 29, 2 PM $0.0₅154
-0.10%
$708 $16
Apr 29, 1 PM $0.0₅154
-0.87%
$709 $16
Apr 29, 12 PM $0.0₅156
-1.06%
$715 $21
Apr 29, 11 AM $0.0₅158
-0.03%
$723 $23
Apr 29, 10 AM $0.0₅158
+0.47%
$724 $22
Apr 29, 9 AM $0.0₅156
+1.08%
$716 $24
Apr 29, 8 AM $0.0₅154
-1.68%
$709 $24
Apr 29, 7 AM $0.0₅157
-0.42%
$721 $22
Apr 29, 6 AM $0.0₅158
-0.23%
$725 $22
Apr 29, 5 AM $0.0₅158
+2.18%
$726 $22
Apr 29, 4 AM $0.0₅155
+1.27%
$710 $25
Apr 29, 3 AM $0.0₅153
+0.18%
$701 $22
Apr 29, 2 AM $0.0₅152
-0.03%
$699 $22
Apr 29, 1 AM $0.0₅152
+0.94%
$700 $20
Apr 29, 12 AM $0.0₅151
-0.45%
$693 $18
Apr 28, 11 PM $0.0₅151
-0.86%
$695 $18
Apr 28, 10 PM $0.0₅153
-0.40%
$702 $17
Apr 28, 9 PM $0.0₅153
-0.15%
$705 $17
Apr 28, 8 PM $0.0₅154
-0.22%
$706 $17
Apr 28, 7 PM $0.0₅154
+0.07%
$707 $17
Apr 28, 6 PM $0.0₅154
+0.01%
$707 $17
Apr 28, 5 PM $0.0₅153
-0.11%
$705 $15
Apr 28, 4 PM $0.0₅154
+0.03%
$705 $15
Apr 28, 3 PM $0.0₅154
-0.08%
$705 $15
Apr 28, 2 PM $0.0₅153
+1.22%
$705 $15
Apr 28, 1 PM $0.0₅152
-1.24%
$697 $15
Apr 28, 12 PM $0.0₅154
+0.00%
$706 $11
Apr 28, 11 AM $0.0₅154
-1.05%
$706 $10
Apr 28, 10 AM $0.0₅155
+0.25%
$713 $10
Apr 28, 9 AM $0.0₅155
-0.40%
$711 $7
Apr 28, 8 AM $0.0₅155
+0.00%
$714 $7
Apr 28, 7 AM $0.0₅155
-0.49%
$713 $7
Apr 28, 6 AM $0.0₅156
+0.91%
$718 $8
Apr 28, 5 AM $0.0₅155
-0.06%
$712 $9
Apr 28, 4 AM $0.0₅155
+0.15%
$712 $5