PHASMA Historical Data

PHASMA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₅7
+1.53%
$ 2,742 $ 193
Sep 6, 2025 $ 0.0₅69
-7.04%
$ 2,703 $ 676
Sep 5, 2025 $ 0.0₅742
-2.02%
$ 2,903 $ 1,965
Sep 4, 2025 $ 0.0₅723
+5.50%
$ 2,812 $ 2,040
Sep 3, 2025 $ 0.0₅736
-24.96%
$ 2,681 $ 5,054
Sep 2, 2025 $ 0.0₅979
-17.28%
$ 227,427 $ 4,151
Sep 1, 2025 $ 0.0000118
-2.51%
$ 274,214 $ 1,358
Aug 31, 2025 $ 0.0000123
-0.85%
$ 281,694 $ 137
Aug 30, 2025 $ 0.0000124
-1.44%
$ 286,230 $ 127
Aug 29, 2025 $ 0.0000126
-5.65%
$ 293,132 $ 343
Aug 28, 2025 $ 0.0000134
+2.84%
$ 310,287 $ 684
Aug 27, 2025 $ 0.0000131
-0.76%
$ 301,562 $ 378
Aug 26, 2025 $ 0.0000132
-0.58%
$ 306,155 $ 478
Aug 25, 2025 $ 0.0000133
-6.74%
$ 306,186 $ 265
Aug 24, 2025 $ 0.0000142
-4.29%
$ 329,405 $ 574
Aug 23, 2025 $ 0.0000148
-3.20%
$ 343,077 $ 500
Aug 22, 2025 $ 0.0000154
+9.10%
$ 354,508 $ 1,073
Aug 21, 2025 $ 0.0000143
-5.99%
$ 326,331 $ 1,637
Aug 20, 2025 $ 0.0000154
+5.40%
$ 378,057 $ 410
Aug 19, 2025 $ 0.0000147
-5.85%
$ 358,470 $ 282
Aug 18, 2025 $ 0.0000156
-2.90%
$ 383,710 $ 1,083
Aug 17, 2025 $ 0.000016
-0.10%
$ 395,937 $ 281
Aug 16, 2025 $ 0.0000161
-3.24%
$ 396,438 $ 1,654
Aug 15, 2025 $ 0.0000166
-1.16%
$ 409,515 $ 1,627
Aug 14, 2025 $ 0.0000168
-7.90%
$ 414,948 $ 818
Aug 13, 2025 $ 0.0000183
+9.92%
$ 451,773 $ 1,333
Aug 12, 2025 $ 0.0000167
+2.37%
$ 411,464 $ 1,157
Aug 11, 2025 $ 0.0000163
-1.51%
$ 401,200 $ 675
Aug 7, 2025 $ 0.0000163
+2.42%
$ -- $ 513
Aug 6, 2025 $ 0.0000159
+0.52%
$ 392,980 $ 402
Aug 5, 2025 $ 0.0000164
+0.17%
$ -- $ 418
Aug 4, 2025 $ 0.0000162
-0.26%
$ 399,396 $ 760
Jul 28, 2025 $ 0.0000185
+0.00%
$ -- $ 343
Jul 26, 2025 $ 0.0000182
+0.60%
$ 448,692 $ 195
Jul 25, 2025 $ 0.0000172
-4.33%
$ 424,614 $ 0
Jul 24, 2025 $ 0.0000176
+0.00%
$ -- $ 2,037
Jul 22, 2025 $ 0.0000185
+0.00%
$ -- $ 382
Jul 21, 2025 $ 0.0000193
+0.00%
$ -- $ 769
Jul 17, 2025 $ 0.0000177
+1.11%
$ -- $ 2,005
Jul 15, 2025 $ 0.0000173
-2.83%
$ -- $ 994
Jul 14, 2025 $ 0.0000191
+0.76%
$ -- $ 1,421
Jul 11, 2025 $ 0.0000191
-0.95%
$ -- $ 2,330
Jul 10, 2025 $ 0.000019
+4.37%
$ -- $ 3,012
Jul 9, 2025 $ 0.0000178
+4.50%
$ 440,304 $ 2,482
Jul 8, 2025 $ 0.000023
+25.48%
$ -- $ 9
Jul 7, 2025 $ 0.0000945
-19.41%
$ -- $ 578
Jul 6, 2025 $ 0.0000893
+363.57%
$ 2.2 million $ 445
Jul 4, 2025 $ 0.0000197
-1.87%
$ -- $ 2,641
Jul 3, 2025 $ 0.0000207
+6.51%
$ -- $ 3,252
Jul 2, 2025 $ 0.0000203
+6.58%
$ -- $ 1,875