Coinranking
PHASMA Historical Data
PHASMA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 8 PM | $0.0₆461 | -0.46% | ||
| Oct 27, 7 PM | $0.0₆464 | -0.01% | ||
| Oct 27, 6 PM | $0.0₆464 | +0.58% | ||
| Oct 27, 5 PM | $0.0₆462 | +0.22% | ||
| Oct 27, 4 PM | $0.0₆461 | -0.33% | ||
| Oct 27, 3 PM | $0.0₆463 | +0.16% | ||
| Oct 27, 2 PM | $0.0₆462 | +0.61% | ||
| Oct 27, 1 PM | $0.0₆459 | -1.09% | ||
| Oct 27, 12 PM | $0.0₆466 | +1.23% | ||
| Oct 27, 11 AM | $0.0₆461 | -0.59% | ||
| Oct 27, 10 AM | $0.0₆463 | +0.50% | ||
| Oct 27, 9 AM | $0.0₆461 | -0.71% | ||
| Oct 27, 8 AM | $0.0₆464 | -0.41% | ||
| Oct 27, 7 AM | $0.0₆466 | +0.62% | ||
| Oct 27, 6 AM | $0.0₆463 | -0.29% | ||
| Oct 27, 5 AM | $0.0₆465 | +0.47% | ||
| Oct 27, 4 AM | $0.0₆462 | +0.31% | ||
| Oct 27, 3 AM | $0.0₆461 | -0.30% | ||
| Oct 27, 2 AM | $0.0₆463 | -0.65% | ||
| Oct 27, 1 AM | $0.0₆467 | -0.45% | ||
| Oct 27, 12 AM | $0.0₆469 | -0.03% | ||
| Oct 26, 11 PM | $0.0₆469 | +1.15% | ||
| Oct 26, 10 PM | $0.0₆465 | +0.37% | ||
| Oct 26, 9 PM | $0.0₆463 | +0.22% | ||
| Oct 26, 8 PM | $0.0₆462 | +0.08% | ||
| Oct 26, 7 PM | $0.0₆462 | -0.07% | ||
| Oct 26, 6 PM | $0.0₆462 | -0.76% | ||
| Oct 26, 5 PM | $0.0₆465 | +0.53% | ||
| Oct 26, 4 PM | $0.0₆461 | -1.17% | ||
| Oct 26, 3 PM | $0.0₆467 | -0.41% | ||
| Oct 26, 2 PM | $0.0₆468 | +1.66% | ||
| Oct 26, 1 PM | $0.0₆46 | -2.85% | ||
| Oct 26, 12 PM | $0.0₆475 | +0.32% | ||
| Oct 26, 11 AM | $0.0₆473 | +0.56% | ||
| Oct 26, 10 AM | $0.0₆471 | -0.19% | ||
| Oct 26, 9 AM | $0.0₆473 | +0.41% | ||
| Oct 26, 8 AM | $0.0₆472 | -1.83% | ||
| Oct 26, 7 AM | $0.0₆481 | +0.57% | ||
| Oct 26, 6 AM | $0.0₆478 | -1.63% | ||
| Oct 26, 5 AM | $0.0₆486 | +0.03% | ||
| Oct 26, 4 AM | $0.0₆485 | +0.74% | ||
| Oct 26, 3 AM | $0.0₆48 | -0.28% | ||
| Oct 26, 2 AM | $0.0₆481 | -0.50% | ||
| Oct 26, 1 AM | $0.0₆483 | -1.39% | ||
| Oct 26, 12 AM | $0.0₆489 | -0.30% | ||
| Oct 25, 11 PM | $0.0₆49 | -0.38% | ||
| Oct 25, 10 PM | $0.0₆492 | +0.62% | ||
| Oct 25, 9 PM | $0.0₆488 | -0.93% | ||
| Oct 25, 8 PM | $0.0₆493 | -0.16% | ||
| Oct 25, 7 PM | $0.0₆494 | -0.15% | ||