Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHASMA Historical Data

PHASMA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:09 AM $0.0₆376
+0.00%
$176 $18
11:04 AM $0.0₆376
+0.00%
$176 $18
10:59 AM $0.0₆377
+0.00%
$176 $18
10:54 AM $0.0₆377
+0.00%
$176 $18
10:49 AM $0.0₆377
+0.00%
$176 $18
10:44 AM $0.0₆377
+0.00%
$176 $18
10:39 AM $0.0₆377
+0.00%
$176 $18
10:34 AM $0.0₆377
+0.00%
$176 $18
10:29 AM $0.0₆377
+0.00%
$176 $18
10:24 AM $0.0₆376
+0.00%
$176 $18
10:19 AM $0.0₆376
+0.00%
$176 $18
10:14 AM $0.0₆376
+0.00%
$176 $18
10:09 AM $0.0₆376
+0.00%
$176 $18
10:04 AM $0.0₆375
+0.00%
$175 $18
9:59 AM $0.0₆375
+0.00%
$175 $18
9:54 AM $0.0₆375
+0.00%
$175 $18
9:49 AM $0.0₆375
+0.00%
$175 $18
9:44 AM $0.0₆375
+0.00%
$175 $18
9:39 AM $0.0₆376
+0.00%
$176 $18
9:34 AM $0.0₆376
+0.00%
$176 $18
9:29 AM $0.0₆375
+0.00%
$176 $18
9:24 AM $0.0₆376
+0.00%
$176 $18
9:19 AM $0.0₆375
+0.00%
$175 $18
9:14 AM $0.0₆375
+0.00%
$175 $18
9:09 AM $0.0₆375
+0.00%
$175 $18
9:04 AM $0.0₆374
+0.00%
$175 $18
8:59 AM $0.0₆374
+0.00%
$175 $18
8:54 AM $0.0₆375
+0.00%
$175 $18
8:49 AM $0.0₆375
+0.00%
$175 $18
8:44 AM $0.0₆374
+0.00%
$175 $18
8:39 AM $0.0₆374
+0.00%
$175 $18
8:34 AM $0.0₆373
+0.00%
$175 $18
8:29 AM $0.0₆374
+0.00%
$175 $18
8:24 AM $0.0₆374
+0.00%
$175 $18
8:19 AM $0.0₆374
+0.00%
$175 $18
8:14 AM $0.0₆373
+0.00%
$175 $18
8:09 AM $0.0₆373
+0.00%
$175 $18
8:04 AM $0.0₆373
+0.00%
$174 $18
7:59 AM $0.0₆372
+0.00%
$-- $18
7:54 AM $0.0₆371
+0.00%
$-- $18
7:49 AM $0.0₆371
+0.00%
$-- $18
7:44 AM $0.0₆371
+0.00%
$-- $18
7:39 AM $0.0₆37
+0.00%
$-- $18
7:34 AM $0.0₆37
+0.00%
$-- $18
7:29 AM $0.0₆371
+0.00%
$-- $18
7:24 AM $0.0₆372
+0.00%
$-- $18
7:19 AM $0.0₆373
+0.00%
$-- $18
7:14 AM $0.0₆373
+0.00%
$-- $18
7:09 AM $0.0₆372
+0.00%
$-- $18
7:04 AM $0.0₆371
+0.00%
$-- $18