PHASMA Historical Data

PHASMA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0₅288
+0.22%
$ 1,144 $ 28
Jan 14, 2 AM $ 0.0₅287
-0.24%
$ 1,140 $ 27
Jan 14, 1 AM $ 0.0₅287
-0.65%
$ 1,142 $ 27
Jan 14, 12 AM $ 0.0₅288
-1.81%
$ 1,147 $ 27
Jan 13, 11 PM $ 0.0₅291
-1.25%
$ 1,157 $ 86
Jan 13, 10 PM $ 0.0₅294
+2.84%
$ 1,170 $ 86
Jan 13, 9 PM $ 0.0₅286
+1.19%
$ 1,139 $ 84
Jan 13, 8 PM $ 0.0₅283
-2.51%
$ 1,127 $ 83
Jan 13, 7 PM $ 0.0₅289
+2.41%
$ 1,149 $ 85
Jan 13, 6 PM $ 0.0₅282
-1.14%
$ 1,120 $ 83
Jan 13, 5 PM $ 0.0₅285
-1.02%
$ 1,134 $ 84
Jan 13, 4 PM $ 0.0₅289
-1.32%
$ 1,149 $ 59
Jan 13, 3 PM $ 0.0₅293
+4.39%
$ 1,165 $ 63
Jan 13, 2 PM $ 0.0₅282
+4.81%
$ 1,124 $ 61
Jan 13, 1 PM $ 0.0₅269
-2.52%
$ 1,070 $ 58
Jan 13, 12 PM $ 0.0₅277
+3.40%
$ 1,103 $ 59
Jan 13, 11 AM $ 0.0₅267
+1.21%
$ 1,062 $ 57
Jan 13, 10 AM $ 0.0₅265
+1.55%
$ 1,053 $ 57
Jan 13, 9 AM $ 0.0₅261
+0.23%
$ 1,039 $ 57
Jan 13, 8 AM $ 0.0₅261
+0.67%
$ 1,037 $ 99
Jan 13, 7 AM $ 0.0₅259
-0.23%
$ 1,029 $ 98
Jan 13, 6 AM $ 0.0₅258
+0.87%
$ 1,028 $ 98
Jan 13, 5 AM $ 0.0₅256
+0.18%
$ 1,019 $ 97
Jan 13, 4 AM $ 0.0₅255
+0.67%
$ 1,015 $ 140
Jan 13, 3 AM $ 0.0₅254
+0.50%
$ 1,009 $ 144
Jan 13, 2 AM $ 0.0₅252
+0.14%
$ 1,004 $ 144
Jan 13, 1 AM $ 0.0₅252
-0.12%
$ 1,002 $ 144
Jan 13, 12 AM $ 0.0₅252
+0.31%
$ 1,002 $ 144
Jan 12, 11 PM $ 0.0₅251
-0.73%
$ 1,000 $ 93
Jan 12, 10 PM $ 0.0₅253
+0.66%
$ 1,007 $ 93
Jan 12, 9 PM $ 0.0₅252
-0.96%
$ 1,002 $ 93
Jan 12, 8 PM $ 0.0₅254
-0.67%
$ 1,011 $ 94
Jan 12, 7 PM $ 0.0₅256
-0.13%
$ 1,017 $ 94
Jan 12, 6 PM $ 0.0₅256
-0.06%
$ 1,018 $ 94
Jan 12, 5 PM $ 0.0₅256
-1.01%
$ 1,017 $ 95
Jan 12, 4 PM $ 0.0₅258
-0.04%
$ 1,026 $ 95
Jan 12, 3 PM $ 0.0₅258
+1.32%
$ 1,027 $ 92
Jan 12, 2 PM $ 0.0₅256
+1.26%
$ 1,017 $ 90
Jan 12, 1 PM $ 0.0₅252
-1.34%
$ 1,003 $ 90
Jan 12, 12 PM $ 0.0₅256
-0.48%
$ 1,017 $ 91
Jan 12, 11 AM $ 0.0₅257
+0.68%
$ 1,022 $ 91
Jan 12, 10 AM $ 0.0₅255
+0.05%
$ 1,016 $ 90
Jan 12, 9 AM $ 0.0₅256
-1.04%
$ 1,017 $ 90
Jan 12, 8 AM $ 0.0₅257
-1.04%
$ 1,024 $ 50
Jan 12, 7 AM $ 0.0₅26
-1.17%
$ 1,035 $ 50
Jan 12, 6 AM $ 0.0₅263
-0.96%
$ 1,047 $ 51
Jan 12, 5 AM $ 0.0₅265
-1.40%
$ 1,056 $ 51
Jan 12, 4 AM $ 0.0₅268
+1.26%
$ 1,065 $ 6
Jan 12, 3 AM $ 0.0₅263
-0.18%
$ 1,047 $ 1
Jan 12, 2 AM $ 0.0₅263
+0.00%
$ 1,047 $ 0