PHASMA Historical Data

PHASMA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.0₅155
+0.15%
$712 $5
Apr 28, 3 AM $0.0₅155
+0.20%
$711 $5
Apr 28, 2 AM $0.0₅154
+0.09%
$709 $5
Apr 28, 1 AM $0.0₅154
-0.13%
$709 $5
Apr 28, 12 AM $0.0₅154
-0.04%
$710 $5
Apr 27, 11 PM $0.0₅154
+1.40%
$709 $5
Apr 27, 10 PM $0.0₅152
-1.25%
$699 $5
Apr 27, 9 PM $0.0₅154
+0.17%
$708 $4
Apr 27, 8 PM $0.0₅154
+0.32%
$707 $4
Apr 27, 7 PM $0.0₅153
-0.45%
$705 $4
Apr 27, 6 PM $0.0₅154
-0.04%
$708 $3
Apr 27, 5 PM $0.0₅154
+0.28%
$708 $3
Apr 27, 4 PM $0.0₅154
-0.34%
$707 $3
Apr 27, 3 PM $0.0₅154
-1.61%
$709 $3
Apr 27, 2 PM $0.0₅157
+0.55%
$721 $3
Apr 27, 1 PM $0.0₅156
-0.32%
$718 $3
Apr 27, 12 PM $0.0₅157
+2.23%
$720 $3
Apr 27, 11 AM $0.0₅153
+0.00%
$704 $5
Apr 27, 10 AM $0.0₅153
+0.25%
$704 $5
Apr 27, 9 AM $0.0₅153
+0.34%
$702 $5
Apr 27, 8 AM $0.0₅152
-0.67%
$700 $5
Apr 27, 7 AM $0.0₅153
-0.26%
$705 $5
Apr 27, 6 AM $0.0₅154
-0.66%
$706 $5
Apr 27, 5 AM $0.0₅155
-1.99%
$710 $4
Apr 27, 4 AM $0.0₅158
-0.14%
$725 $4
Apr 27, 3 AM $0.0₅158
+0.17%
$726 $4
Apr 27, 2 AM $0.0₅158
-0.02%
$724 $4
Apr 27, 1 AM $0.0₅158
+0.27%
$724 $4
Apr 27, 12 AM $0.0₅157
+0.19%
$720 $4
Apr 26, 11 PM $0.0₅156
-0.48%
$717 $4
Apr 26, 10 PM $0.0₅157
+0.09%
$720 $5
Apr 26, 9 PM $0.0₅156
-0.91%
$718 $5
Apr 26, 8 PM $0.0₅158
-0.03%
$725 $5
Apr 26, 7 PM $0.0₅158
+0.15%
$725 $5
Apr 26, 6 PM $0.0₅158
+0.41%
$724 $5
Apr 26, 5 PM $0.0₅157
-0.07%
$720 $5
Apr 26, 4 PM $0.0₅157
-0.29%
$721 $5
Apr 26, 3 PM $0.0₅157
-0.04%
$723 $6
Apr 26, 2 PM $0.0₅158
+0.66%
$724 $6
Apr 26, 1 PM $0.0₅157
+0.68%
$719 $7
Apr 26, 12 PM $0.0₅156
-0.70%
$715 $24
Apr 26, 11 AM $0.0₅157
+0.31%
$720 $30
Apr 26, 10 AM $0.0₅156
-0.06%
$718 $31
Apr 26, 9 AM $0.0₅156
+0.03%
$719 $31
Apr 26, 8 AM $0.0₅156
-0.13%
$718 $31
Apr 26, 7 AM $0.0₅156
-0.15%
$719 $31
Apr 26, 6 AM $0.0₅157
-0.02%
$720 $31
Apr 26, 5 AM $0.0₅157
+0.38%
$721 $31
Apr 26, 4 AM $0.0₅156
+0.36%
$718 $31
Apr 26, 3 AM $0.0₅156
+0.02%
$715 $31