PHASMA Historical Data

PHASMA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0₅263
+0.00%
$ 1,047 $ 0
Jan 12, 1 AM $ 0.0₅263
+1.51%
$ 1,048 $ 0
Jan 12, 12 AM $ 0.0₅259
-0.48%
$ 1,030 $ 1
Jan 11, 11 PM $ 0.0₅259
+0.40%
$ 1,032 $ 16
Jan 11, 10 PM $ 0.0₅259
-0.64%
$ 1,031 $ 16
Jan 11, 9 PM $ 0.0₅26
+0.11%
$ 1,035 $ 17
Jan 11, 8 PM $ 0.0₅26
-1.39%
$ 1,034 $ 16
Jan 11, 7 PM $ 0.0₅263
-0.28%
$ 1,048 $ 17
Jan 11, 6 PM $ 0.0₅264
-0.28%
$ 1,049 $ 17
Jan 11, 5 PM $ 0.0₅264
-0.24%
$ 1,050 $ 17
Jan 11, 4 PM $ 0.0₅264
+0.84%
$ 1,052 $ 18
Jan 11, 3 PM $ 0.0₅262
-1.57%
$ 1,042 $ 17
Jan 11, 2 PM $ 0.0₅266
-0.11%
$ 1,057 $ 18
Jan 11, 1 PM $ 0.0₅266
-1.10%
$ 1,058 $ 18
Jan 11, 12 PM $ 0.0₅268
+0.94%
$ 1,067 $ 18
Jan 11, 11 AM $ 0.0₅266
-0.03%
$ 1,058 $ 18
Jan 11, 10 AM $ 0.0₅266
+0.07%
$ 1,057 $ 18
Jan 11, 9 AM $ 0.0₅265
+0.66%
$ 1,056 $ 18
Jan 11, 8 AM $ 0.0₅264
-0.15%
$ 1,049 $ 18
Jan 11, 7 AM $ 0.0₅264
+0.07%
$ 1,050 $ 18
Jan 11, 6 AM $ 0.0₅263
-0.08%
$ 1,048 $ 18
Jan 11, 5 AM $ 0.0₅264
+0.00%
$ 1,049 $ 18
Jan 11, 4 AM $ 0.0₅263
-0.29%
$ 1,048 $ 18
Jan 11, 3 AM $ 0.0₅264
+0.09%
$ 1,050 $ 18
Jan 11, 2 AM $ 0.0₅264
-0.76%
$ 1,050 $ 18
Jan 11, 1 AM $ 0.0₅266
+0.57%
$ 1,059 $ 18
Jan 11, 12 AM $ 0.0₅265
-1.54%
$ 1,053 $ 18
Jan 10, 11 PM $ 0.0₅269
+0.00%
$ 1,069 $ 2
Jan 10, 10 PM $ 0.0₅268
-0.89%
$ 1,067 $ 2
Jan 10, 9 PM $ 0.0₅27
-0.51%
$ 1,075 $ 2
Jan 10, 8 PM $ 0.0₅272
-0.17%
$ 1,082 $ 2
Jan 10, 7 PM $ 0.0₅273
+1.86%
$ 1,086 $ 2
Jan 10, 6 PM $ 0.0₅268
+0.16%
$ 1,067 $ 1
Jan 10, 5 PM $ 0.0₅268
+0.43%
$ 1,068 $ 1
Jan 10, 4 PM $ 0.0₅268
+0.25%
$ 1,066 $ 1
Jan 10, 3 PM $ 0.0₅268
+0.10%
$ 1,066 $ 1
Jan 10, 2 PM $ 0.0₅268
-0.62%
$ 1,066 $ 1
Jan 10, 1 PM $ 0.0₅27
-0.19%
$ 1,073 $ 28
Jan 10, 12 PM $ 0.0₅27
+0.35%
$ 1,075 $ 28
Jan 10, 11 AM $ 0.0₅269
+0.15%
$ 1,070 $ 28
Jan 10, 10 AM $ 0.0₅268
+0.04%
$ 1,068 $ 28
Jan 10, 9 AM $ 0.0₅268
+0.52%
$ 1,065 $ 28
Jan 10, 8 AM $ 0.0₅265
-0.07%
$ 1,054 $ 27
Jan 10, 7 AM $ 0.0₅263
+0.38%
$ 1,047 $ 27
Jan 10, 6 AM $ 0.0₅262
-0.13%
$ 1,043 $ 26
Jan 10, 5 AM $ 0.0₅262
-0.17%
$ 1,042 $ 26
Jan 10, 4 AM $ 0.0₅262
-0.21%
$ 1,043 $ 26
Jan 10, 3 AM $ 0.0₅261
-0.43%
$ 1,040 $ 26
Jan 10, 2 AM $ 0.0₅262
-0.96%
$ 1,044 $ 26
Jan 10, 1 AM $ 0.0₅265
+0.30%
$ 1,054 $ 27