Coinranking
PHASMA Historical Data
PHASMA
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 4 AM | $0.0₅111 | -0.09% | ||
| Jul 2, 3 AM | $0.0₅111 | -0.03% | ||
| Jul 2, 2 AM | $0.0₅111 | +0.24% | ||
| Jul 2, 1 AM | $0.0₅111 | +2.91% | ||
| Jul 2, 12 AM | $0.0₅107 | -0.91% | ||
| Jul 1, 11 PM | $0.0₅109 | -3.66% | ||
| Jul 1, 10 PM | $0.0₅113 | -0.43% | ||
| Jul 1, 9 PM | $0.0₅113 | +2.24% | ||
| Jul 1, 8 PM | $0.0₅111 | -0.11% | ||
| Jul 1, 7 PM | $0.0₅111 | -0.17% | ||
| Jul 1, 6 PM | $0.0₅112 | +0.13% | ||
| Jul 1, 5 PM | $0.0₅111 | +0.41% | ||
| Jul 1, 4 PM | $0.0₅111 | -0.50% | ||
| Jul 1, 3 PM | $0.0₅112 | +0.09% | ||
| Jul 1, 2 PM | $0.0₅112 | +1.98% | ||
| Jul 1, 1 PM | $0.0₅109 | +1.28% | ||
| Jul 1, 12 PM | $0.0₅108 | +0.28% | ||
| Jul 1, 11 AM | $0.0₅108 | -0.15% | ||
| Jul 1, 10 AM | $0.0₅108 | -0.12% | ||
| Jul 1, 9 AM | $0.0₅108 | +0.79% | ||
| Jul 1, 8 AM | $0.0₅107 | -0.51% | ||
| Jul 1, 7 AM | $0.0₅108 | -0.29% | ||
| Jul 1, 6 AM | $0.0₅108 | -0.71% | ||
| Jul 1, 5 AM | $0.0₅109 | -0.03% | ||
| Jul 1, 4 AM | $0.0₅109 | +0.80% | ||
| Jul 1, 3 AM | $0.0₅107 | +0.15% | ||
| Jul 1, 2 AM | $0.0₅107 | -0.18% | ||
| Jul 1, 1 AM | $0.0₅107 | +0.30% | ||
| Jul 1, 12 AM | $0.0₅107 | +0.07% | ||
| Jun 30, 11 PM | $0.0₅107 | +0.03% | ||
| Jun 30, 10 PM | $0.0₅107 | +0.04% | ||
| Jun 30, 9 PM | $0.0₅107 | +0.11% | ||
| Jun 30, 8 PM | $0.0₅107 | -0.31% | ||
| Jun 30, 7 PM | $0.0₅107 | +0.00% | ||
| Jun 30, 6 PM | $0.0₅107 | -0.23% | ||
| Jun 30, 5 PM | $0.0₅107 | +0.27% | ||
| Jun 30, 4 PM | $0.0₅107 | -0.27% | ||
| Jun 30, 3 PM | $0.0₅107 | -0.39% | ||
| Jun 30, 2 PM | $0.0₅108 | +0.91% | ||
| Jun 30, 1 PM | $0.0₅106 | +0.01% | ||
| Jun 30, 12 PM | $0.0₅107 | -1.12% | ||
| Jun 30, 11 AM | $0.0₅108 | -0.95% | ||
| Jun 30, 10 AM | $0.0₅109 | +0.13% | ||
| Jun 30, 9 AM | $0.0₅109 | +0.03% | ||
| Jun 30, 8 AM | $0.0₅108 | -0.30% | ||
| Jun 30, 7 AM | $0.0₅109 | -0.37% | ||
| Jun 30, 6 AM | $0.0₅109 | +0.00% | ||
| Jun 30, 5 AM | $0.0₅109 | -0.27% | ||
| Jun 30, 4 AM | $0.0₅109 | +0.11% | ||
| Jun 30, 3 AM | $0.0₅109 | +0.08% | ||