PHASMA Historical Data

PHASMA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $0.0₅156
+0.02%
$715 $31
Apr 26, 2 AM $0.0₅156
+0.23%
$714 $31
Apr 26, 1 AM $0.0₅155
+0.01%
$714 $31
Apr 26, 12 AM $0.0₅156
-0.01%
$715 $31
Apr 25, 11 PM $0.0₅156
-0.20%
$715 $31
Apr 25, 10 PM $0.0₅156
+0.25%
$717 $31
Apr 25, 9 PM $0.0₅156
+0.21%
$716 $31
Apr 25, 8 PM $0.0₅155
+0.00%
$714 $31
Apr 25, 7 PM $0.0₅155
+0.04%
$713 $31
Apr 25, 6 PM $0.0₅155
+0.27%
$713 $31
Apr 25, 5 PM $0.0₅155
-0.29%
$711 $31
Apr 25, 4 PM $0.0₅155
-0.55%
$713 $31
Apr 25, 3 PM $0.0₅156
-0.18%
$718 $31
Apr 25, 2 PM $0.0₅157
+0.07%
$721 $31
Apr 25, 1 PM $0.0₅157
+1.60%
$721 $29
Apr 25, 12 PM $0.0₅154
+0.70%
$710 $12
Apr 25, 11 AM $0.0₅153
-0.86%
$705 $4
Apr 25, 10 AM $0.0₅155
-0.13%
$711 $4
Apr 25, 9 AM $0.0₅155
+0.33%
$712 $5
Apr 25, 8 AM $0.0₅154
+0.04%
$710 $5
Apr 25, 7 AM $0.0₅155
+0.19%
$710 $5
Apr 25, 6 AM $0.0₅154
+0.07%
$708 $5
Apr 25, 5 AM $0.0₅154
-0.28%
$708 $5
Apr 25, 4 AM $0.0₅155
-0.03%
$710 $210
Apr 25, 3 AM $0.0₅155
+0.05%
$711 $210
Apr 25, 2 AM $0.0₅155
-0.29%
$710 $210
Apr 25, 1 AM $0.0₅155
+0.48%
$713 $210
Apr 25, 12 AM $0.0₅154
+0.09%
$709 $209
Apr 24, 11 PM $0.0₅154
+0.46%
$708 $210
Apr 24, 10 PM $0.0₅154
-0.62%
$705 $209
Apr 24, 9 PM $0.0₅154
-0.40%
$709 $210
Apr 24, 8 PM $0.0₅155
+0.19%
$711 $211
Apr 24, 7 PM $0.0₅154
-0.05%
$709 $218
Apr 24, 6 PM $0.0₅154
-0.13%
$709 $217
Apr 24, 5 PM $0.0₅154
+0.30%
$709 $219
Apr 24, 4 PM $0.0₅154
-0.33%
$706 $219
Apr 24, 3 PM $0.0₅154
-0.34%
$707 $231
Apr 24, 2 PM $0.0₅154
-0.14%
$710 $231
Apr 24, 1 PM $0.0₅155
-0.34%
$711 $231
Apr 24, 12 PM $0.0₅155
-1.85%
$714 $234
Apr 24, 11 AM $0.0₅158
+0.43%
$727 $233
Apr 24, 10 AM $0.0₅157
-0.28%
$723 $231
Apr 24, 9 AM $0.0₅158
-0.34%
$725 $231
Apr 24, 8 AM $0.0₅158
+2.02%
$728 $231
Apr 24, 7 AM $0.0₅158
-0.03%
$724 $194
Apr 24, 6 AM $0.0₅158
+0.34%
$725 $230
Apr 24, 5 AM $0.0₅157
-4.68%
$721 $229
Apr 24, 4 AM $0.0₅156
+11.81%
$716 $54
Apr 24, 3 AM $0.0₅139
-0.75%
$638 $23
Apr 24, 2 AM $0.0₅14
-0.59%
$643 $24