Coinranking
PHASMA Historical Data
PHASMA
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 4 AM | $0.0₅109 | +0.11% | ||
| Jun 30, 3 AM | $0.0₅109 | +0.08% | ||
| Jun 30, 2 AM | $0.0₅109 | -0.42% | ||
| Jun 30, 1 AM | $0.0₅11 | -0.40% | ||
| Jun 30, 12 AM | $0.0₅11 | -0.72% | ||
| Jun 29, 11 PM | $0.0₅111 | -0.56% | ||
| Jun 29, 10 PM | $0.0₅112 | +0.13% | ||
| Jun 29, 9 PM | $0.0₅112 | +1.04% | ||
| Jun 29, 8 PM | $0.0₅111 | +0.80% | ||
| Jun 29, 7 PM | $0.0₅11 | +0.19% | ||
| Jun 29, 6 PM | $0.0₅11 | -0.45% | ||
| Jun 29, 5 PM | $0.0₅11 | +1.22% | ||
| Jun 29, 4 PM | $0.0₅109 | +1.46% | ||
| Jun 29, 3 PM | $0.0₅107 | -2.11% | ||
| Jun 29, 2 PM | $0.0₅109 | +0.36% | ||
| Jun 29, 1 PM | $0.0₅109 | -0.93% | ||
| Jun 29, 12 PM | $0.0₅11 | +0.36% | ||
| Jun 29, 11 AM | $0.0₅11 | -0.36% | ||
| Jun 29, 10 AM | $0.0₅11 | +7.43% | ||
| Jun 29, 9 AM | $0.0₅102 | +0.11% | ||
| Jun 29, 8 AM | $0.0₅102 | -0.42% | ||
| Jun 29, 7 AM | $0.0₅103 | +0.54% | ||
| Jun 29, 6 AM | $0.0₅102 | +0.21% | ||
| Jun 29, 5 AM | $0.0₅102 | -0.65% | ||
| Jun 29, 4 AM | $0.0₅102 | -0.47% | ||
| Jun 29, 3 AM | $0.0₅103 | +0.18% | ||
| Jun 29, 2 AM | $0.0₅103 | +0.50% | ||
| Jun 29, 1 AM | $0.0₅102 | +0.48% | ||
| Jun 29, 12 AM | $0.0₅101 | -0.01% | ||
| Jun 28, 11 PM | $0.0₅101 | +1.24% | ||
| Jun 28, 10 PM | $0.0₅101 | +0.50% | ||
| Jun 28, 9 PM | $0.0₅1 | -0.84% | ||
| Jun 28, 8 PM | $0.0₅101 | +0.36% | ||
| Jun 28, 7 PM | $0.0₅101 | -0.52% | ||
| Jun 28, 6 PM | $0.0₅101 | -0.19% | ||
| Jun 28, 5 PM | $0.0₅101 | -0.40% | ||
| Jun 28, 4 PM | $0.0₅102 | -0.46% | ||
| Jun 28, 3 PM | $0.0₅102 | -0.09% | ||
| Jun 28, 2 PM | $0.0₅102 | +0.90% | ||
| Jun 28, 1 PM | $0.0₅101 | +0.02% | ||
| Jun 28, 12 PM | $0.0₅101 | -0.18% | ||
| Jun 28, 11 AM | $0.0₅101 | -0.27% | ||
| Jun 28, 10 AM | $0.0₅102 | +0.30% | ||
| Jun 28, 9 AM | $0.0₅101 | -0.63% | ||
| Jun 28, 8 AM | $0.0₅102 | +0.82% | ||
| Jun 28, 7 AM | $0.0₅101 | +0.45% | ||
| Jun 28, 6 AM | $0.0₅101 | -0.73% | ||
| Jun 28, 5 AM | $0.0₅102 | -0.39% | ||
| Jun 28, 4 AM | $0.0₅102 | -0.41% | ||
| Jun 28, 3 AM | $0.0₅101 | +0.36% | ||