PHASMA Historical Data

PHASMA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.0₅14
-0.59%
$643 $24
Apr 24, 1 AM $0.0₅141
-0.26%
$646 $24
Apr 24, 12 AM $0.0₅141
+0.55%
$648 $24
Apr 23, 11 PM $0.0₅14
+0.21%
$644 $23
Apr 23, 10 PM $0.0₅14
-0.08%
$643 $24
Apr 23, 9 PM $0.0₅14
+2.44%
$643 $24
Apr 23, 8 PM $0.0₅137
-1.61%
$628 $23
Apr 23, 7 PM $0.0₅139
+0.75%
$638 $17
Apr 23, 6 PM $0.0₅138
+1.10%
$634 $18
Apr 23, 5 PM $0.0₅136
-3.44%
$626 $16
Apr 23, 4 PM $0.0₅139
-0.11%
$638 $18
Apr 23, 3 PM $0.0₅139
+0.37%
$639 $8
Apr 23, 2 PM $0.0₅139
+0.27%
$636 $8
Apr 23, 1 PM $0.0₅138
-0.24%
$635 $9
Apr 23, 12 PM $0.0₅138
+0.05%
$636 $87
Apr 23, 11 AM $0.0₅138
+0.53%
$635 $140
Apr 23, 10 AM $0.0₅138
+0.14%
$632 $145
Apr 23, 9 AM $0.0₅137
-0.43%
$631 $144
Apr 23, 8 AM $0.0₅138
-0.35%
$633 $149
Apr 23, 7 AM $0.0₅138
-0.26%
$636 $150
Apr 23, 6 AM $0.0₅139
+0.39%
$637 $150
Apr 23, 5 AM $0.0₅138
+0.42%
$635 $149
Apr 23, 4 AM $0.0₅138
+0.24%
$632 $149
Apr 23, 3 AM $0.0₅137
-0.64%
$631 $149
Apr 23, 2 AM $0.0₅138
-0.75%
$635 $150
Apr 23, 1 AM $0.0₅139
-0.28%
$639 $152
Apr 23, 12 AM $0.0₅14
-0.15%
$641 $153
Apr 22, 11 PM $0.0₅14
-0.89%
$642 $153
Apr 22, 10 PM $0.0₅141
-0.66%
$648 $154
Apr 22, 9 PM $0.0₅142
+0.82%
$653 $155
Apr 22, 8 PM $0.0₅141
-0.38%
$648 $154
Apr 22, 7 PM $0.0₅141
-0.89%
$650 $154
Apr 22, 6 PM $0.0₅143
-0.20%
$656 $154
Apr 22, 5 PM $0.0₅143
+0.31%
$656 $154
Apr 22, 4 PM $0.0₅142
-0.31%
$654 $158
Apr 22, 3 PM $0.0₅143
-0.36%
$657 $159
Apr 22, 2 PM $0.0₅143
-0.02%
$659 $160
Apr 22, 1 PM $0.0₅144
-6.91%
$659 $205
Apr 22, 12 PM $0.0₅154
+2.91%
$708 $124
Apr 22, 11 AM $0.0₅15
-1.28%
$688 $70
Apr 22, 10 AM $0.0₅151
+0.50%
$696 $131
Apr 22, 9 AM $0.0₅151
+0.47%
$694 $131
Apr 22, 8 AM $0.0₅15
+0.10%
$689 $127
Apr 22, 7 AM $0.0₅15
+0.63%
$688 $127
Apr 22, 6 AM $0.0₅149
-0.15%
$683 $126
Apr 22, 5 AM $0.0₅149
+1.03%
$685 $126
Apr 22, 4 AM $0.0₅148
+0.32%
$679 $125
Apr 22, 3 AM $0.0₅147
+0.54%
$677 $125
Apr 22, 2 AM $0.0₅146
+1.09%
$672 $122
Apr 22, 1 AM $0.0₅145
-0.13%
$666 $120