PHASMA Historical Data

PHASMA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0₅265
-0.79%
$ 1,054 $ 27
Jan 9, 11 PM $ 0.0₅267
-0.66%
$ 1,061 $ 27
Jan 9, 10 PM $ 0.0₅268
+0.40%
$ 1,066 $ 27
Jan 9, 9 PM $ 0.0₅267
+0.39%
$ 1,062 $ 27
Jan 9, 8 PM $ 0.0₅266
+0.41%
$ 1,058 $ 27
Jan 9, 7 PM $ 0.0₅265
-0.97%
$ 1,054 $ 27
Jan 9, 6 PM $ 0.0₅267
-1.30%
$ 1,063 $ 27
Jan 9, 5 PM $ 0.0₅27
-1.73%
$ 1,076 $ 27
Jan 9, 4 PM $ 0.0₅277
+0.63%
$ 1,101 $ 28
Jan 9, 3 PM $ 0.0₅275
+0.99%
$ 1,094 $ 28
Jan 9, 2 PM $ 0.0₅276
+3.47%
$ 1,099 $ 27
Jan 9, 1 PM $ 0.0₅266
+1.54%
$ 1,059 $ 0
Jan 9, 12 PM $ 0.0₅262
-0.26%
$ 1,043 $ 0
Jan 9, 11 AM $ 0.0₅263
+0.64%
$ 1,048 $ 0
Jan 9, 10 AM $ 0.0₅262
+0.33%
$ 1,041 $ 0
Jan 9, 9 AM $ 0.0₅261
+1.00%
$ 1,037 $ 0
Jan 9, 8 AM $ 0.0₅259
-1.81%
$ 1,030 $ 0
Jan 9, 7 AM $ 0.0₅263
-0.66%
$ 1,047 $ 0
Jan 9, 6 AM $ 0.0₅265
+0.10%
$ 1,053 $ 0
Jan 9, 5 AM $ 0.0₅264
-0.15%
$ 1,051 $ 0
Jan 9, 4 AM $ 0.0₅265
+0.01%
$ 1,053 $ 0
Jan 9, 3 AM $ 0.0₅264
+0.67%
$ 1,050 $ 0
Jan 9, 2 AM $ 0.0₅263
+0.23%
$ 1,045 $ 26
Jan 9, 1 AM $ 0.0₅263
-0.42%
$ 1,045 $ 26
Jan 9, 12 AM $ 0.0₅264
+0.89%
$ 1,050 $ 27
Jan 8, 11 PM $ 0.0₅262
-0.30%
$ 1,043 $ 26
Jan 8, 10 PM $ 0.0₅262
-0.06%
$ 1,044 $ 27
Jan 8, 9 PM $ 0.0₅262
+0.96%
$ 1,043 $ 26
Jan 8, 8 PM $ 0.0₅26
-0.92%
$ 1,034 $ 26
Jan 8, 7 PM $ 0.0₅262
-0.65%
$ 1,044 $ 26
Jan 8, 6 PM $ 0.0₅264
-0.43%
$ 1,051 $ 27
Jan 8, 5 PM $ 0.0₅265
+0.54%
$ 1,053 $ 27
Jan 8, 4 PM $ 0.0₅264
+0.92%
$ 1,051 $ 26
Jan 8, 3 PM $ 0.0₅26
+1.09%
$ 1,036 $ 26
Jan 8, 2 PM $ 0.0₅257
+0.06%
$ 1,021 $ 26
Jan 8, 1 PM $ 0.0₅257
-0.21%
$ 1,022 $ 26
Jan 8, 12 PM $ 0.0₅257
-1.07%
$ 1,025 $ 26
Jan 8, 11 AM $ 0.0₅26
-0.52%
$ 1,034 $ 26
Jan 8, 10 AM $ 0.0₅261
+0.49%
$ 1,039 $ 26
Jan 8, 9 AM $ 0.0₅261
-0.19%
$ 1,037 $ 26
Jan 8, 8 AM $ 0.0₅262
-0.97%
$ 1,042 $ 26
Jan 8, 7 AM $ 0.0₅264
+1.08%
$ 1,051 $ 27
Jan 8, 6 AM $ 0.0₅263
-1.04%
$ 1,046 $ 26
Jan 8, 5 AM $ 0.0₅266
+0.12%
$ 1,058 $ 27
Jan 8, 4 AM $ 0.0₅266
+0.80%
$ 1,057 $ 27
Jan 8, 3 AM $ 0.0₅264
-0.99%
$ 1,051 $ 26
Jan 8, 2 AM $ 0.0₅267
-0.84%
$ 1,061 $ 0
Jan 8, 1 AM $ 0.0₅269
-0.09%
$ 1,069 $ 0
Jan 8, 12 AM $ 0.0₅268
+0.33%
$ 1,068 $ 0
Jan 7, 11 PM $ 0.0₅267
+0.32%
$ 1,064 $ 0