PHASMA Historical Data

PHASMA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₅267
+0.32%
$ 1,064 $ 0
Jan 7, 10 PM $ 0.0₅266
-0.63%
$ 1,059 $ 0
Jan 7, 9 PM $ 0.0₅268
-0.37%
$ 1,066 $ 0
Jan 7, 8 PM $ 0.0₅269
-1.14%
$ 1,070 $ 0
Jan 7, 7 PM $ 0.0₅273
+1.05%
$ 1,085 $ 0
Jan 7, 6 PM $ 0.0₅271
+0.97%
$ 1,080 $ 0
Jan 7, 5 PM $ 0.0₅269
+0.60%
$ 1,069 $ 0
Jan 7, 4 PM $ 0.0₅267
-0.21%
$ 1,061 $ 0
Jan 7, 3 PM $ 0.0₅268
-1.49%
$ 1,066 $ 0
Jan 7, 2 PM $ 0.0₅271
-0.27%
$ 1,079 $ 0
Jan 7, 1 PM $ 0.0₅273
-0.37%
$ 1,085 $ 0
Jan 7, 12 PM $ 0.0₅274
-0.54%
$ 1,092 $ 0
Jan 7, 11 AM $ 0.0₅275
-0.08%
$ 1,095 $ 2
Jan 7, 10 AM $ 0.0₅276
+0.96%
$ 1,098 $ 2
Jan 7, 9 AM $ 0.0₅273
-1.96%
$ 1,087 $ 2
Jan 7, 8 AM $ 0.0₅277
+4.23%
$ 1,103 $ 2
Jan 7, 7 AM $ 0.0₅266
+0.63%
$ 1,058 $ 2
Jan 7, 6 AM $ 0.0₅264
-2.75%
$ 1,052 $ 1
Jan 7, 5 AM $ 0.0₅272
+0.33%
$ 1,080 $ 30
Jan 7, 4 AM $ 0.0₅271
-0.39%
$ 1,077 $ 29
Jan 7, 3 AM $ 0.0₅272
-0.19%
$ 1,082 $ 30
Jan 7, 2 AM $ 0.0₅272
+0.13%
$ 1,084 $ 29
Jan 7, 1 AM $ 0.0₅272
-0.94%
$ 1,083 $ 29
Jan 7, 12 AM $ 0.0₅275
-1.96%
$ 1,095 $ 30
Jan 6, 11 PM $ 0.0₅28
+0.39%
$ 1,115 $ 51
Jan 6, 10 PM $ 0.0₅279
-0.12%
$ 1,111 $ 51
Jan 6, 9 PM $ 0.0₅28
+1.19%
$ 1,113 $ 61
Jan 6, 8 PM $ 0.0₅277
+1.97%
$ 1,102 $ 61
Jan 6, 7 PM $ 0.0₅272
+0.12%
$ 1,082 $ 59
Jan 6, 6 PM $ 0.0₅271
+0.64%
$ 1,079 $ 59
Jan 6, 5 PM $ 0.0₅269
-1.50%
$ 1,072 $ 59
Jan 6, 4 PM $ 0.0₅272
-2.48%
$ 1,083 $ 61
Jan 6, 3 PM $ 0.0₅282
-2.46%
$ 1,121 $ 66
Jan 6, 2 PM $ 0.0₅29
+1.13%
$ 1,152 $ 68
Jan 6, 1 PM $ 0.0₅286
+0.26%
$ 1,138 $ 68
Jan 6, 12 PM $ 0.0₅284
+0.90%
$ 1,132 $ 67
Jan 6, 11 AM $ 0.0₅282
+0.82%
$ 1,123 $ 67
Jan 6, 10 AM $ 0.0₅28
+0.00%
$ 1,115 $ 66
Jan 6, 9 AM $ 0.0₅28
+0.06%
$ 1,114 $ 66
Jan 6, 8 AM $ 0.0₅28
-0.12%
$ 1,114 $ 66
Jan 6, 7 AM $ 0.0₅28
-1.08%
$ 1,114 $ 66
Jan 6, 6 AM $ 0.0₅283
-0.01%
$ 1,125 $ 67
Jan 6, 5 AM $ 0.0₅284
-0.85%
$ 1,128 $ 36
Jan 6, 4 AM $ 0.0₅286
+0.34%
$ 1,137 $ 36
Jan 6, 3 AM $ 0.0₅285
+0.16%
$ 1,135 $ 36
Jan 6, 2 AM $ 0.0₅284
+0.07%
$ 1,130 $ 36
Jan 6, 1 AM $ 0.0₅284
+0.62%
$ 1,130 $ 36
Jan 6, 12 AM $ 0.0₅282
-1.42%
$ 1,120 $ 36
Jan 5, 11 PM $ 0.0₅286
+0.24%
$ 1,139 $ 15
Jan 5, 10 PM $ 0.0₅285
+2.47%
$ 1,135 $ 15