Coinranking
PHASMA Historical Data
PHASMA
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 3 AM | $0.0₅101 | +0.36% | ||
| Jun 28, 2 AM | $0.0₅101 | +0.73% | ||
| Jun 28, 1 AM | $0.0₅1 | -5.18% | ||
| Jun 28, 12 AM | $0.0₅106 | +0.07% | ||
| Jun 27, 11 PM | $0.0₅106 | -0.28% | ||
| Jun 27, 10 PM | $0.0₅106 | -0.08% | ||
| Jun 27, 9 PM | $0.0₅106 | -0.03% | ||
| Jun 27, 8 PM | $0.0₅106 | -0.11% | ||
| Jun 27, 7 PM | $0.0₅106 | -0.76% | ||
| Jun 27, 6 PM | $0.0₅107 | -0.30% | ||
| Jun 27, 5 PM | $0.0₅107 | -0.46% | ||
| Jun 27, 4 PM | $0.0₅108 | -5.20% | ||
| Jun 27, 3 PM | $0.0₅114 | +4.39% | ||
| Jun 27, 2 PM | $0.0₅109 | -0.44% | ||
| Jun 27, 1 PM | $0.0₅11 | +0.40% | ||
| Jun 27, 12 PM | $0.0₅109 | +0.64% | ||
| Jun 27, 11 AM | $0.0₅108 | -0.24% | ||
| Jun 27, 10 AM | $0.0₅109 | +0.23% | ||
| Jun 27, 9 AM | $0.0₅108 | -0.41% | ||
| Jun 27, 8 AM | $0.0₅109 | -0.39% | ||
| Jun 27, 7 AM | $0.0₅109 | +0.10% | ||
| Jun 27, 6 AM | $0.0₅109 | -0.07% | ||
| Jun 27, 5 AM | $0.0₅109 | -0.06% | ||
| Jun 27, 4 AM | $0.0₅109 | -0.13% | ||
| Jun 27, 3 AM | $0.0₅11 | -0.84% | ||
| Jun 27, 2 AM | $0.0₅111 | +2.00% | ||
| Jun 27, 1 AM | $0.0₅108 | +0.25% | ||
| Jun 27, 12 AM | $0.0₅108 | -1.02% | ||
| Jun 26, 11 PM | $0.0₅109 | -0.04% | ||
| Jun 26, 10 PM | $0.0₅109 | -0.20% | ||
| Jun 26, 9 PM | $0.0₅11 | +0.08% | ||
| Jun 26, 8 PM | $0.0₅109 | -0.67% | ||
| Jun 26, 7 PM | $0.0₅11 | +1.40% | ||
| Jun 26, 6 PM | $0.0₅109 | -0.47% | ||
| Jun 26, 5 PM | $0.0₅109 | -0.61% | ||
| Jun 26, 4 PM | $0.0₅11 | +6.11% | ||
| Jun 26, 3 PM | $0.0₅104 | +0.00% | ||
| Jun 26, 8 AM | $0.0₅102 | -0.79% | ||
| Jun 26, 7 AM | $0.0₅103 | +0.41% | ||
| Jun 26, 6 AM | $0.0₅103 | +0.77% | ||
| Jun 26, 5 AM | $0.0₅102 | +0.01% | ||
| Jun 26, 4 AM | $0.0₅102 | +0.50% | ||
| Jun 26, 3 AM | $0.0₅101 | +1.62% | ||
| Jun 26, 2 AM | $0.0₆998 | -1.70% | ||
| Jun 26, 1 AM | $0.0₅102 | -1.33% | ||
| Jun 26, 12 AM | $0.0₅103 | +0.19% | ||
| Jun 25, 11 PM | $0.0₅103 | +0.46% | ||
| Jun 25, 10 PM | $0.0₅102 | +0.01% | ||
| Jun 25, 9 PM | $0.0₅102 | +0.82% | ||
| Jun 25, 8 PM | $0.0₅102 | +0.36% | ||