PHASMA Historical Data

PHASMA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $0.0₅145
-0.13%
$666 $120
Apr 22, 12 AM $0.0₅145
+0.43%
$668 $122
Apr 21, 11 PM $0.0₅145
+0.81%
$665 $121
Apr 21, 10 PM $0.0₅144
-0.22%
$660 $120
Apr 21, 9 PM $0.0₅144
+0.24%
$661 $121
Apr 21, 8 PM $0.0₅144
+0.96%
$660 $123
Apr 21, 7 PM $0.0₅142
-0.84%
$654 $122
Apr 21, 6 PM $0.0₅143
+0.00%
$659 $124
Apr 21, 5 PM $0.0₅144
-1.13%
$660 $127
Apr 21, 4 PM $0.0₅146
-0.13%
$669 $121
Apr 21, 3 PM $0.0₅146
+0.23%
$670 $125
Apr 21, 2 PM $0.0₅146
-3.38%
$669 $125
Apr 21, 1 PM $0.0₅151
-0.47%
$693 $157
Apr 21, 12 PM $0.0₅151
-1.36%
$696 $156
Apr 21, 11 AM $0.0₅153
-3.82%
$705 $156
Apr 21, 10 AM $0.0₅16
+0.61%
$733 $91
Apr 21, 9 AM $0.0₅159
+0.46%
$728 $90
Apr 21, 8 AM $0.0₅158
+0.15%
$726 $90
Apr 21, 7 AM $0.0₅158
+0.21%
$724 $91
Apr 21, 6 AM $0.0₅157
-0.07%
$723 $91
Apr 21, 5 AM $0.0₅157
+0.28%
$723 $91
Apr 21, 4 AM $0.0₅157
+0.08%
$721 $90
Apr 21, 3 AM $0.0₅157
-0.18%
$721 $90
Apr 21, 2 AM $0.0₅157
-0.42%
$722 $91
Apr 21, 1 AM $0.0₅158
-0.14%
$726 $91
Apr 21, 12 AM $0.0₅158
+0.74%
$727 $90
Apr 20, 11 PM $0.0₅157
-0.44%
$721 $89
Apr 20, 10 PM $0.0₅158
-0.59%
$725 $94
Apr 20, 9 PM $0.0₅158
-0.60%
$728 $94
Apr 20, 8 PM $0.0₅159
+0.62%
$732 $91
Apr 20, 7 PM $0.0₅158
-0.23%
$728 $90
Apr 20, 6 PM $0.0₅159
+1.02%
$729 $91
Apr 20, 5 PM $0.0₅157
+0.52%
$722 $87
Apr 20, 4 PM $0.0₅156
-0.13%
$718 $97
Apr 20, 3 PM $0.0₅157
+1.56%
$719 $97
Apr 20, 2 PM $0.0₅154
-4.85%
$709 $81
Apr 20, 1 PM $0.0₅162
+0.38%
$744 $19
Apr 20, 12 PM $0.0₅161
+0.35%
$742 $19
Apr 20, 11 AM $0.0₅161
-0.35%
$739 $20
Apr 20, 10 AM $0.0₅162
-0.21%
$742 $20
Apr 20, 9 AM $0.0₅162
-0.13%
$744 $20
Apr 20, 8 AM $0.0₅162
-0.33%
$745 $19
Apr 20, 7 AM $0.0₅163
+0.27%
$748 $18
Apr 20, 6 AM $0.0₅162
+0.54%
$746 $19
Apr 20, 5 AM $0.0₅161
-1.03%
$742 $19
Apr 20, 4 AM $0.0₅163
+0.01%
$749 $40
Apr 20, 3 AM $0.0₅163
+0.42%
$748 $40
Apr 20, 2 AM $0.0₅162
+0.20%
$745 $39
Apr 20, 1 AM $0.0₅162
-0.91%
$743 $48
Apr 20, 12 AM $0.0₅163
+0.42%
$750 $108