PHASMA Historical Data

PHASMA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $0.0₅163
-0.67%
$747 $107
Apr 19, 10 PM $0.0₅164
-0.83%
$752 $236
Apr 19, 9 PM $0.0₅165
+0.32%
$760 $238
Apr 19, 8 PM $0.0₅165
-0.58%
$757 $238
Apr 19, 7 PM $0.0₅166
+0.69%
$762 $239
Apr 19, 6 PM $0.0₅165
-0.57%
$757 $241
Apr 19, 5 PM $0.0₅166
+0.35%
$762 $251
Apr 19, 4 PM $0.0₅166
-0.02%
$761 $243
Apr 19, 3 PM $0.0₅165
-0.61%
$760 $244
Apr 19, 2 PM $0.0₅166
+0.10%
$764 $246
Apr 19, 1 PM $0.0₅166
+1.44%
$763 $244
Apr 19, 12 PM $0.0₅164
+0.07%
$751 $244
Apr 19, 11 AM $0.0₅163
+0.40%
$751 $242
Apr 19, 10 AM $0.0₅163
-0.23%
$748 $241
Apr 19, 9 AM $0.0₅163
-0.37%
$749 $241
Apr 19, 8 AM $0.0₅164
-0.06%
$751 $253
Apr 19, 7 AM $0.0₅163
-1.56%
$750 $253
Apr 19, 6 AM $0.0₅166
+0.47%
$762 $281
Apr 19, 5 AM $0.0₅165
+1.35%
$758 $291
Apr 19, 4 AM $0.0₅163
-0.29%
$749 $342
Apr 19, 3 AM $0.0₅164
+1.53%
$752 $343
Apr 19, 2 AM $0.0₅161
-2.11%
$740 $343
Apr 19, 1 AM $0.0₅165
-0.01%
$756 $276
Apr 19, 12 AM $0.0₅164
-0.81%
$753 $275
Apr 18, 11 PM $0.0₅165
-10.17%
$759 $66
Apr 18, 10 PM $0.0₅184
-0.10%
$845 $145
Apr 18, 9 PM $0.0₅184
+0.48%
$846 $156
Apr 18, 8 PM $0.0₅183
-0.67%
$835 $156
Apr 18, 7 PM $0.0₅185
+1.01%
$841 $156
Apr 18, 6 PM $0.0₅183
-1.12%
$833 $156
Apr 18, 5 PM $0.0₅185
-0.14%
$843 $147
Apr 18, 4 PM $0.0₅185
+0.19%
$844 $146
Apr 18, 3 PM $0.0₅185
-0.27%
$842 $145
Apr 18, 2 PM $0.0₅186
-0.47%
$845 $147
Apr 18, 1 PM $0.0₅186
-0.22%
$847 $147
Apr 18, 12 PM $0.0₅186
+0.00%
$848 $145
Apr 18, 11 AM $0.0₅186
-1.01%
$846 $146
Apr 18, 10 AM $0.0₅188
-0.79%
$856 $147
Apr 18, 9 AM $0.0₅19
-0.06%
$863 $148
Apr 18, 8 AM $0.0₅19
-1.23%
$864 $137
Apr 18, 7 AM $0.0₅192
-3.31%
$875 $163
Apr 18, 6 AM $0.0₅199
-0.01%
$904 $134
Apr 18, 5 AM $0.0₅196
-4.81%
$893 $31
Apr 18, 4 AM $0.0₅206
+0.17%
$938 $45
Apr 18, 3 AM $0.0₅206
-0.34%
$939 $44
Apr 18, 2 AM $0.0₅207
-0.07%
$942 $43
Apr 18, 1 AM $0.0₅207
+0.04%
$942 $42
Apr 18, 12 AM $0.0₅207
-0.32%
$941 $42
Apr 17, 11 PM $0.0₅207
-0.87%
$944 $44
Apr 17, 10 PM $0.0₅209
-0.33%
$952 $45