PHASMA Historical Data

PHASMA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0₅285
+2.47%
$ 1,135 $ 15
Jan 5, 9 PM $ 0.0₅279
-0.03%
$ 1,109 $ 49
Jan 5, 8 PM $ 0.0₅279
-0.44%
$ 1,111 $ 49
Jan 5, 7 PM $ 0.0₅28
-0.27%
$ 1,115 $ 50
Jan 5, 6 PM $ 0.0₅283
+1.20%
$ 1,124 $ 50
Jan 5, 5 PM $ 0.0₅279
-0.03%
$ 1,108 $ 70
Jan 5, 4 PM $ 0.0₅28
+2.92%
$ 1,112 $ 75
Jan 5, 3 PM $ 0.0₅273
+1.68%
$ 1,084 $ 70
Jan 5, 2 PM $ 0.0₅267
+1.33%
$ 1,061 $ 73
Jan 5, 1 PM $ 0.0₅263
-1.40%
$ 1,047 $ 72
Jan 5, 12 PM $ 0.0₅266
+0.74%
$ 1,058 $ 73
Jan 5, 11 AM $ 0.0₅264
+0.17%
$ 1,050 $ 72
Jan 5, 10 AM $ 0.0₅263
-0.19%
$ 1,048 $ 72
Jan 5, 9 AM $ 0.0₅264
-0.75%
$ 1,049 $ 72
Jan 5, 8 AM $ 0.0₅265
-1.03%
$ 1,054 $ 72
Jan 5, 7 AM $ 0.0₅267
+0.41%
$ 1,064 $ 73
Jan 5, 6 AM $ 0.0₅266
-0.33%
$ 1,058 $ 77
Jan 5, 5 AM $ 0.0₅268
+0.04%
$ 1,066 $ 78
Jan 5, 4 AM $ 0.0₅268
-0.90%
$ 1,065 $ 78
Jan 5, 3 AM $ 0.0₅27
-0.52%
$ 1,074 $ 79
Jan 5, 2 AM $ 0.0₅272
-0.50%
$ 1,081 $ 175
Jan 5, 1 AM $ 0.0₅273
+1.20%
$ 1,085 $ 176
Jan 5, 12 AM $ 0.0₅27
+0.46%
$ 1,074 $ 174
Jan 4, 11 PM $ 0.0₅268
+0.07%
$ 1,066 $ 173
Jan 4, 10 PM $ 0.0₅268
+0.47%
$ 1,065 $ 173
Jan 4, 9 PM $ 0.0₅267
-0.25%
$ 1,062 $ 130
Jan 4, 8 PM $ 0.0₅267
+0.35%
$ 1,064 $ 130
Jan 4, 7 PM $ 0.0₅267
-0.60%
$ 1,061 $ 129
Jan 4, 6 PM $ 0.0₅269
-0.63%
$ 1,069 $ 144
Jan 4, 5 PM $ 0.0₅271
-1.62%
$ 1,077 $ 125
Jan 4, 4 PM $ 0.0₅275
+1.48%
$ 1,093 $ 119
Jan 4, 3 PM $ 0.0₅27
-0.17%
$ 1,075 $ 118
Jan 4, 2 PM $ 0.0₅271
+0.15%
$ 1,076 $ 114
Jan 4, 1 PM $ 0.0₅269
-0.40%
$ 1,072 $ 113
Jan 4, 12 PM $ 0.0₅271
-0.07%
$ 1,078 $ 115
Jan 4, 11 AM $ 0.0₅271
+0.35%
$ 1,078 $ 115
Jan 4, 10 AM $ 0.0₅269
+0.10%
$ 1,071 $ 114
Jan 4, 9 AM $ 0.0₅267
+1.58%
$ 1,064 $ 113
Jan 4, 8 AM $ 0.0₅265
+0.33%
$ 1,054 $ 116
Jan 4, 7 AM $ 0.0₅264
+1.10%
$ 1,050 $ 124
Jan 4, 6 AM $ 0.0₅261
-0.60%
$ 1,040 $ 118
Jan 4, 5 AM $ 0.0₅263
-0.18%
$ -- $ 119
Jan 4, 4 AM $ 0.0₅264
+0.25%
$ -- $ 119
Jan 4, 3 AM $ 0.0₅269
+3.53%
$ -- $ 120
Jan 4, 2 AM $ 0.0₅26
+0.16%
$ -- $ 26
Jan 4, 1 AM $ 0.0₅259
+0.14%
$ -- $ 26
Jan 4, 12 AM $ 0.0₅258
+0.22%
$ -- $ 26
Jan 3, 11 PM $ 0.0₅258
+0.17%
$ 1,026 $ 42
Jan 3, 10 PM $ 0.0₅258
+0.58%
$ 1,025 $ 45
Jan 3, 9 PM $ 0.0₅256
-0.02%
$ 1,018 $ 45