PHASMA Historical Data

PHASMA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $0.0₅209
-0.33%
$952 $45
Apr 17, 9 PM $0.0₅21
+0.31%
$955 $33
Apr 17, 8 PM $0.0₅209
-2.13%
$951 $33
Apr 17, 7 PM $0.0₅213
+0.82%
$972 $34
Apr 17, 6 PM $0.0₅212
-0.16%
$964 $30
Apr 17, 5 PM $0.0₅212
-0.99%
$965 $38
Apr 17, 4 PM $0.0₅214
+0.75%
$976 $38
Apr 17, 3 PM $0.0₅213
-1.43%
$968 $38
Apr 17, 2 PM $0.0₅216
+0.57%
$983 $37
Apr 17, 1 PM $0.0₅214
+1.18%
$975 $38
Apr 17, 12 PM $0.0₅211
-0.90%
$963 $38
Apr 17, 11 AM $0.0₅213
+1.44%
$971 $37
Apr 17, 10 AM $0.0₅21
-0.68%
$958 $36
Apr 17, 9 AM $0.0₅211
+0.67%
$963 $36
Apr 17, 8 AM $0.0₅216
+3.17%
$982 $24
Apr 17, 7 AM $0.0₅209
+0.65%
$952 $12
Apr 17, 6 AM $0.0₅208
+0.90%
$945 $12
Apr 17, 5 AM $0.0₅206
-0.39%
$940 $12
Apr 17, 4 AM $0.0₅207
-0.44%
$944 $12
Apr 17, 3 AM $0.0₅208
-0.51%
$948 $12
Apr 17, 2 AM $0.0₅209
-1.21%
$954 $12
Apr 17, 1 AM $0.0₅212
-0.47%
$966 $12
Apr 17, 12 AM $0.0₅213
-0.68%
$968 $12
Apr 16, 11 PM $0.0₅214
+0.21%
$975 $155
Apr 16, 10 PM $0.0₅213
+0.60%
$971 $155
Apr 16, 9 PM $0.0₅212
-0.09%
$963 $157
Apr 16, 8 PM $0.0₅212
-0.73%
$964 $157
Apr 16, 7 PM $0.0₅213
+0.78%
$971 $159
Apr 16, 6 PM $0.0₅211
+0.60%
$960 $158
Apr 16, 5 PM $0.0₅209
+0.73%
$954 $149
Apr 16, 4 PM $0.0₅208
+0.17%
$949 $148
Apr 16, 3 PM $0.0₅208
+1.20%
$946 $148
Apr 16, 2 PM $0.0₅206
-0.59%
$936 $145
Apr 16, 1 PM $0.0₅209
+0.75%
$950 $147
Apr 16, 12 PM $0.0₅207
+0.58%
$942 $147
Apr 16, 11 AM $0.0₅205
+0.35%
$936 $148
Apr 16, 10 AM $0.0₅205
-0.04%
$932 $147
Apr 16, 9 AM $0.0₅205
-0.79%
$933 $147
Apr 16, 8 AM $0.0₅207
-0.43%
$941 $148
Apr 16, 7 AM $0.0₅208
+0.63%
$948 $149
Apr 16, 6 AM $0.0₅207
+0.22%
$941 $148
Apr 16, 5 AM $0.0₅206
+0.35%
$936 $206
Apr 16, 4 AM $0.0₅205
+0.25%
$932 $205
Apr 16, 3 AM $0.0₅204
+0.70%
$928 $204
Apr 16, 2 AM $0.0₅203
+0.28%
$923 $202
Apr 16, 1 AM $0.0₅202
-0.97%
$921 $201
Apr 16, 12 AM $0.0₅202
+7.58%
$922 $50
Apr 15, 11 PM $0.0₅188
-0.49%
$856 $66
Apr 15, 10 PM $0.0₅189
-0.28%
$862 $67
Apr 15, 9 PM $0.0₅19
+0.53%
$864 $65