PHASMA Historical Data

PHASMA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₅256
-0.02%
$ 1,018 $ 45
Jan 3, 8 PM $ 0.0₅256
-0.66%
$ 1,020 $ 45
Jan 3, 7 PM $ 0.0₅258
+0.11%
$ 1,027 $ 45
Jan 3, 6 PM $ 0.0₅258
+0.07%
$ 1,025 $ 45
Jan 3, 5 PM $ 0.0₅257
-0.16%
$ 1,024 $ 45
Jan 3, 4 PM $ 0.0₅258
+0.46%
$ 1,026 $ 47
Jan 3, 3 PM $ 0.0₅256
-0.32%
$ 1,020 $ 47
Jan 3, 2 PM $ 0.0₅258
-0.42%
$ 1,028 $ 47
Jan 3, 1 PM $ 0.0₅259
+0.83%
$ 1,032 $ 48
Jan 3, 12 PM $ 0.0₅257
+1.22%
$ 1,022 $ 46
Jan 3, 11 AM $ 0.0₅253
-0.50%
$ 1,009 $ 45
Jan 3, 10 AM $ 0.0₅254
-0.12%
$ 1,011 $ 46
Jan 3, 9 AM $ 0.0₅254
-0.02%
$ 1,012 $ 45
Jan 3, 8 AM $ 0.0₅254
+0.00%
$ 1,012 $ 41
Jan 3, 7 AM $ 0.0₅255
-1.12%
$ 1,013 $ 34
Jan 3, 6 AM $ 0.0₅257
-1.17%
$ 1,024 $ 34
Jan 3, 5 AM $ 0.0₅26
-0.29%
$ 1,036 $ 35
Jan 3, 4 AM $ 0.0₅261
-1.07%
$ 1,038 $ 35
Jan 3, 3 AM $ 0.0₅263
+0.09%
$ 1,047 $ 35
Jan 3, 2 AM $ 0.0₅263
+0.45%
$ 1,046 $ 35
Jan 3, 1 AM $ 0.0₅262
-0.39%
$ 1,043 $ 36
Jan 3, 12 AM $ 0.0₅263
+0.90%
$ 1,044 $ 36
Jan 2, 11 PM $ 0.0₅26
+1.03%
$ 1,034 $ 20
Jan 2, 10 PM $ 0.0₅258
+0.73%
$ 1,026 $ 17
Jan 2, 9 PM $ 0.0₅256
+0.99%
$ 1,017 $ 15
Jan 2, 8 PM $ 0.0₅253
-0.47%
$ 1,006 $ 15
Jan 2, 7 PM $ 0.0₅254
+1.14%
$ 1,010 $ 16
Jan 2, 6 PM $ 0.0₅25
-0.67%
$ 996 $ 4
Jan 2, 5 PM $ 0.0₅252
-0.90%
$ 1,001 $ 8
Jan 2, 4 PM $ 0.0₅253
+1.95%
$ 1,008 $ 10
Jan 2, 3 PM $ 0.0₅249
-0.48%
$ 989 $ 9
Jan 2, 2 PM $ 0.0₅25
+1.13%
$ 995 $ 16
Jan 2, 1 PM $ 0.0₅248
-0.29%
$ 986 $ 56
Jan 2, 12 PM $ 0.0₅249
+0.33%
$ 989 $ 57
Jan 2, 11 AM $ 0.0₅248
-0.25%
$ 985 $ 57
Jan 2, 10 AM $ 0.0₅248
+0.28%
$ 988 $ 57
Jan 2, 9 AM $ 0.0₅247
+0.78%
$ 985 $ 56
Jan 2, 8 AM $ 0.0₅245
-0.53%
$ 977 $ 56
Jan 2, 7 AM $ 0.0₅247
-0.55%
$ 981 $ 56
Jan 2, 6 AM $ 0.0₅248
+0.17%
$ 989 $ 57
Jan 2, 5 AM $ 0.0₅248
-0.04%
$ 986 $ 57
Jan 2, 4 AM $ 0.0₅248
-0.59%
$ 985 $ 57
Jan 2, 3 AM $ 0.0₅249
+0.68%
$ 992 $ 57
Jan 2, 2 AM $ 0.0₅248
+0.40%
$ 986 $ 57
Jan 2, 1 AM $ 0.0₅247
+0.61%
$ 983 $ 56
Jan 2, 12 AM $ 0.0₅246
-0.46%
$ 977 $ 56
Jan 1, 11 PM $ 0.0₅247
+0.03%
$ 982 $ 56
Jan 1, 10 PM $ 0.0₅246
+0.15%
$ 980 $ 56
Jan 1, 9 PM $ 0.0₅246
-0.75%
$ 980 $ 56
Jan 1, 8 PM $ 0.0₅248
-0.05%
$ 988 $ 61