Coinranking
PHASMA Historical Data
PHASMA
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 7 PM | $0.0₆997 | +0.45% | ||
| Jun 23, 6 PM | $0.0₆993 | -0.17% | ||
| Jun 23, 5 PM | $0.0₆996 | -0.12% | ||
| Jun 23, 4 PM | $0.0₆997 | +1.75% | ||
| Jun 23, 3 PM | $0.0₆98 | -0.58% | ||
| Jun 23, 2 PM | $0.0₆987 | -0.36% | ||
| Jun 23, 1 PM | $0.0₆99 | +0.90% | ||
| Jun 23, 12 PM | $0.0₆983 | -0.81% | ||
| Jun 23, 11 AM | $0.0₆99 | +1.02% | ||
| Jun 23, 10 AM | $0.0₆98 | -0.83% | ||
| Jun 23, 9 AM | $0.0₆988 | +0.80% | ||
| Jun 23, 8 AM | $0.0₆98 | -2.93% | ||
| Jun 23, 7 AM | $0.0₆962 | -10.07% | ||
| Jun 23, 6 AM | $0.0₅107 | +3.61% | ||
| Jun 23, 5 AM | $0.0₅103 | +0.40% | ||
| Jun 23, 4 AM | $0.0₅103 | -0.24% | ||
| Jun 23, 3 AM | $0.0₅103 | -0.44% | ||
| Jun 23, 2 AM | $0.0₅103 | -2.08% | ||
| Jun 23, 1 AM | $0.0₅105 | -0.19% | ||
| Jun 23, 12 AM | $0.0₅106 | +0.43% | ||
| Jun 22, 11 PM | $0.0₅105 | -1.91% | ||
| Jun 22, 10 PM | $0.0₅107 | +2.04% | ||
| Jun 22, 9 PM | $0.0₅105 | -0.41% | ||
| Jun 22, 8 PM | $0.0₅105 | +0.47% | ||
| Jun 22, 7 PM | $0.0₅105 | -1.82% | ||
| Jun 22, 6 PM | $0.0₅107 | -0.70% | ||
| Jun 22, 5 PM | $0.0₅108 | +0.53% | ||
| Jun 22, 4 PM | $0.0₅107 | -1.18% | ||
| Jun 22, 3 PM | $0.0₅108 | -0.72% | ||
| Jun 22, 2 PM | $0.0₅109 | -1.11% | ||
| Jun 22, 1 PM | $0.0₅11 | +0.69% | ||
| Jun 22, 12 PM | $0.0₅109 | +0.38% | ||
| Jun 22, 11 AM | $0.0₅109 | +0.98% | ||
| Jun 22, 10 AM | $0.0₅108 | +0.10% | ||
| Jun 22, 9 AM | $0.0₅108 | +1.49% | ||
| Jun 22, 8 AM | $0.0₅106 | -0.18% | ||
| Jun 22, 7 AM | $0.0₅106 | +0.48% | ||
| Jun 22, 6 AM | $0.0₅106 | -0.92% | ||
| Jun 22, 5 AM | $0.0₅107 | +1.11% | ||
| Jun 22, 4 AM | $0.0₅106 | -0.14% | ||
| Jun 22, 3 AM | $0.0₅106 | -0.36% | ||
| Jun 22, 2 AM | $0.0₅106 | -0.49% | ||
| Jun 22, 1 AM | $0.0₅107 | +1.50% | ||
| Jun 22, 12 AM | $0.0₅105 | +0.83% | ||
| Jun 21, 11 PM | $0.0₅104 | -0.80% | ||
| Jun 21, 10 PM | $0.0₅105 | +1.58% | ||
| Jun 21, 9 PM | $0.0₅104 | +1.05% | ||
| Jun 21, 8 PM | $0.0₅103 | -5.44% | ||
| Jun 21, 7 PM | $0.0₅109 | +0.13% | ||
| Jun 21, 6 PM | $0.0₅109 | +1.08% | ||