PHASMA Historical Data

PHASMA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₅248
-0.05%
$ 988 $ 61
Jan 1, 7 PM $ 0.0₅248
-0.51%
$ 987 $ 60
Jan 1, 6 PM $ 0.0₅249
-0.40%
$ 990 $ 60
Jan 1, 5 PM $ 0.0₅248
+0.59%
$ 988 $ 56
Jan 1, 4 PM $ 0.0₅247
+0.87%
$ 981 $ 61
Jan 1, 3 PM $ 0.0₅245
+0.75%
$ 973 $ 61
Jan 1, 2 PM $ 0.0₅242
+4.42%
$ 962 $ 249
Jan 1, 1 PM $ 0.0₅231
+0.02%
$ 920 $ 203
Jan 1, 12 PM $ 0.0₅231
-0.25%
$ 920 $ 203
Jan 1, 11 AM $ 0.0₅232
+0.40%
$ 923 $ 203
Jan 1, 10 AM $ 0.0₅231
-0.19%
$ 919 $ 206
Jan 1, 9 AM $ 0.0₅231
+1.55%
$ 920 $ 213
Jan 1, 8 AM $ 0.0₅228
+0.51%
$ 907 $ 210
Jan 1, 7 AM $ 0.0₅226
-1.11%
$ 900 $ 208
Jan 1, 6 AM $ 0.0₅229
+0.16%
$ 911 $ 211
Jan 1, 5 AM $ 0.0₅228
+1.57%
$ 909 $ 216
Jan 1, 4 AM $ 0.0₅224
-0.84%
$ 893 $ 212
Jan 1, 3 AM $ 0.0₅226
-1.79%
$ 900 $ 213
Jan 1, 2 AM $ 0.0₅23
-0.83%
$ 916 $ 217
Jan 1, 1 AM $ 0.0₅231
+1.81%
$ 919 $ 218
Jan 1, 12 AM $ 0.0₅226
+0.68%
$ 901 $ 214
Dec 31, 11 PM $ 0.0₅225
+1.63%
$ 893 $ 212
Dec 31, 10 PM $ 0.0₅221
+0.50%
$ 877 $ 209
Dec 31, 9 PM $ 0.0₅219
+0.38%
$ 873 $ 208
Dec 31, 8 PM $ 0.0₅217
+1.36%
$ 864 $ 203
Dec 31, 7 PM $ 0.0₅214
+0.91%
$ 853 $ 199
Dec 31, 6 PM $ 0.0₅212
-0.88%
$ 848 $ 197
Dec 31, 5 PM $ 0.0₅214
-0.19%
$ 852 $ 198
Dec 31, 4 PM $ 0.0₅215
-2.50%
$ 856 $ 190
Dec 31, 3 PM $ 0.0₅221
-7.86%
$ 879 $ 196
Dec 31, 2 PM $ 0.0₅239
-0.46%
$ 952 $ 15
Dec 31, 1 PM $ 0.0₅241
+1.06%
$ 961 $ 16
Dec 31, 12 PM $ 0.0₅238
-1.08%
$ 949 $ 15
Dec 31, 11 AM $ 0.0₅241
+0.97%
$ 959 $ 16
Dec 31, 10 AM $ 0.0₅238
-0.33%
$ 947 $ 11
Dec 31, 9 AM $ 0.0₅239
+0.20%
$ 950 $ 12
Dec 31, 8 AM $ 0.0₅238
-1.03%
$ 947 $ 12
Dec 31, 7 AM $ 0.0₅24
+0.15%
$ 957 $ 12
Dec 31, 6 AM $ 0.0₅239
+1.64%
$ 952 $ 12
Dec 31, 5 AM $ 0.0₅235
-0.17%
$ 936 $ 6
Dec 31, 4 AM $ 0.0₅236
+0.21%
$ 939 $ 6
Dec 31, 3 AM $ 0.0₅236
-0.32%
$ 939 $ 6
Dec 31, 2 AM $ 0.0₅237
+0.06%
$ 942 $ 7
Dec 31, 1 AM $ 0.0₅236
-0.39%
$ 939 $ 7
Dec 31, 12 AM $ 0.0₅236
+0.01%
$ 940 $ 7
Dec 30, 11 PM $ 0.0₅236
-0.25%
$ 940 $ 13
Dec 30, 10 PM $ 0.0₅236
-0.02%
$ 938 $ 13
Dec 30, 9 PM $ 0.0₅236
-0.23%
$ 938 $ 14
Dec 30, 8 PM $ 0.0₅236
-1.07%
$ 940 $ 16
Dec 30, 7 PM $ 0.0₅239
-0.95%
$ 952 $ 17