Coinranking
PHASMA Historical Data
PHASMA
Page 66
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 6 PM | $0.0₅109 | +1.08% | ||
| Jun 21, 5 PM | $0.0₅107 | +1.75% | ||
| Jun 21, 4 PM | $0.0₅105 | +2.42% | ||
| Jun 21, 3 PM | $0.0₅103 | +0.00% | ||
| Jun 21, 8 AM | $0.0₅105 | -0.12% | ||
| Jun 21, 7 AM | $0.0₅105 | -0.25% | ||
| Jun 21, 6 AM | $0.0₅105 | +0.48% | ||
| Jun 21, 5 AM | $0.0₅105 | -0.35% | ||
| Jun 21, 4 AM | $0.0₅105 | -0.48% | ||
| Jun 21, 3 AM | $0.0₅106 | +0.29% | ||
| Jun 21, 2 AM | $0.0₅105 | -0.60% | ||
| Jun 21, 1 AM | $0.0₅106 | -0.35% | ||
| Jun 21, 12 AM | $0.0₅107 | +0.08% | ||
| Jun 20, 11 PM | $0.0₅107 | -0.38% | ||
| Jun 20, 10 PM | $0.0₅107 | +0.73% | ||
| Jun 20, 9 PM | $0.0₅106 | +0.16% | ||
| Jun 20, 8 PM | $0.0₅106 | +0.25% | ||
| Jun 20, 7 PM | $0.0₅106 | +0.27% | ||
| Jun 20, 6 PM | $0.0₅106 | +0.25% | ||
| Jun 20, 5 PM | $0.0₅105 | -0.84% | ||
| Jun 20, 4 PM | $0.0₅106 | -0.45% | ||
| Jun 20, 3 PM | $0.0₅107 | +0.90% | ||
| Jun 20, 2 PM | $0.0₅106 | +0.65% | ||
| Jun 20, 1 PM | $0.0₅105 | -0.46% | ||
| Jun 20, 12 PM | $0.0₅106 | -0.53% | ||
| Jun 20, 11 AM | $0.0₅106 | +0.25% | ||
| Jun 20, 10 AM | $0.0₅106 | -1.17% | ||
| Jun 20, 9 AM | $0.0₅107 | +0.28% | ||
| Jun 20, 8 AM | $0.0₅107 | +0.82% | ||
| Jun 20, 7 AM | $0.0₅106 | -0.32% | ||
| Jun 20, 6 AM | $0.0₅106 | +0.18% | ||
| Jun 20, 5 AM | $0.0₅106 | +1.00% | ||
| Jun 20, 4 AM | $0.0₅105 | +0.67% | ||
| Jun 20, 3 AM | $0.0₅104 | +0.53% | ||
| Jun 20, 2 AM | $0.0₅104 | -0.34% | ||
| Jun 20, 1 AM | $0.0₅104 | +0.32% | ||
| Jun 20, 12 AM | $0.0₅104 | +0.03% | ||
| Jun 19, 11 PM | $0.0₅104 | +0.98% | ||
| Jun 19, 10 PM | $0.0₅103 | +0.80% | ||
| Jun 19, 9 PM | $0.0₅102 | +0.20% | ||
| Jun 19, 8 PM | $0.0₅102 | +0.44% | ||
| Jun 19, 7 PM | $0.0₅101 | -0.37% | ||
| Jun 19, 6 PM | $0.0₅102 | -0.57% | ||
| Jun 19, 5 PM | $0.0₅102 | +0.77% | ||
| Jun 19, 4 PM | $0.0₅101 | -0.29% | ||
| Jun 19, 3 PM | $0.0₅102 | -0.22% | ||
| Jun 19, 2 PM | $0.0₅102 | +0.05% | ||
| Jun 19, 1 PM | $0.0₅102 | +1.17% | ||
| Jun 19, 12 PM | $0.0₅101 | -2.48% | ||
| Jun 19, 11 AM | $0.0₅103 | +0.64% | ||