PHASMA Historical Data

PHASMA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.0₅19
+0.53%
$864 $65
Apr 15, 8 PM $0.0₅188
+0.04%
$858 $64
Apr 15, 7 PM $0.0₅189
+0.99%
$859 $63
Apr 15, 6 PM $0.0₅187
-0.32%
$850 $65
Apr 15, 5 PM $0.0₅187
+0.37%
$853 $65
Apr 15, 4 PM $0.0₅187
+1.02%
$851 $65
Apr 15, 3 PM $0.0₅185
-0.46%
$841 $344
Apr 15, 2 PM $0.0₅185
-0.35%
$844 $345
Apr 15, 1 PM $0.0₅186
-0.02%
$848 $345
Apr 15, 12 PM $0.0₅186
+1.24%
$846 $344
Apr 15, 11 AM $0.0₅183
+0.78%
$835 $341
Apr 15, 10 AM $0.0₅182
+0.22%
$829 $339
Apr 15, 9 AM $0.0₅182
+0.15%
$826 $338
Apr 15, 8 AM $0.0₅181
+0.83%
$826 $338
Apr 15, 7 AM $0.0₅18
-0.34%
$819 $336
Apr 15, 6 AM $0.0₅181
+3.14%
$823 $336
Apr 15, 5 AM $0.0₅175
-0.02%
$797 $281
Apr 15, 4 AM $0.0₅175
-0.01%
$796 $282
Apr 15, 3 AM $0.0₅175
+0.18%
$797 $281
Apr 15, 2 AM $0.0₅175
-1.06%
$796 $282
Apr 15, 1 AM $0.0₅177
-0.03%
$805 $284
Apr 15, 12 AM $0.0₅177
+0.33%
$805 $285
Apr 14, 11 PM $0.0₅176
+0.21%
$802 $288
Apr 14, 10 PM $0.0₅176
+0.42%
$801 $286
Apr 14, 9 PM $0.0₅175
+0.25%
$796 $291
Apr 14, 8 PM $0.0₅175
-0.45%
$795 $290
Apr 14, 7 PM $0.0₅176
+1.72%
$799 $301
Apr 14, 6 PM $0.0₅18
+3.06%
$819 $296
Apr 14, 5 PM $0.0₅174
-4.54%
$794 $300
Apr 14, 4 PM $0.0₅183
-11.08%
$832 $109
Apr 14, 3 PM $0.0₅205
-0.11%
$935 $176
Apr 14, 2 PM $0.0₅206
-0.15%
$937 $176
Apr 14, 1 PM $0.0₅206
+1.10%
$939 $176
Apr 14, 12 PM $0.0₅204
-0.46%
$928 $233
Apr 14, 11 AM $0.0₅205
-0.01%
$933 $234
Apr 14, 10 AM $0.0₅205
-0.29%
$933 $233
Apr 14, 9 AM $0.0₅205
+0.25%
$935 $234
Apr 14, 8 AM $0.0₅205
+0.12%
$932 $233
Apr 14, 7 AM $0.0₅204
-0.13%
$931 $232
Apr 14, 6 AM $0.0₅205
+0.05%
$932 $233
Apr 14, 5 AM $0.0₅205
-0.35%
$933 $233
Apr 14, 4 AM $0.0₅206
+0.05%
$937 $235
Apr 14, 3 AM $0.0₅206
-0.98%
$936 $235
Apr 14, 2 AM $0.0₅208
-0.02%
$946 $234
Apr 14, 1 AM $0.0₅208
+0.40%
$945 $232
Apr 14, 12 AM $0.0₅207
-0.52%
$942 $231
Apr 13, 11 PM $0.0₅208
+0.51%
$947 $230
Apr 13, 10 PM $0.0₅207
+2.29%
$940 $233
Apr 13, 9 PM $0.0₅202
+0.90%
$919 $224
Apr 13, 8 PM $0.0₅2
-0.30%
$912 $222