Coinranking
PHASMA Historical Data
PHASMA
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 11 AM | $0.0₅103 | +0.64% | ||
| Jun 19, 10 AM | $0.0₅102 | -0.24% | ||
| Jun 19, 9 AM | $0.0₅103 | -1.00% | ||
| Jun 19, 8 AM | $0.0₅104 | +1.17% | ||
| Jun 19, 7 AM | $0.0₅102 | +0.30% | ||
| Jun 19, 6 AM | $0.0₅102 | -3.16% | ||
| Jun 19, 5 AM | $0.0₅105 | +0.74% | ||
| Jun 19, 4 AM | $0.0₅105 | -0.78% | ||
| Jun 19, 3 AM | $0.0₅105 | -1.70% | ||
| Jun 19, 2 AM | $0.0₅107 | +0.05% | ||
| Jun 19, 1 AM | $0.0₅107 | -0.28% | ||
| Jun 19, 12 AM | $0.0₅107 | +0.43% | ||
| Jun 18, 11 PM | $0.0₅107 | +1.01% | ||
| Jun 18, 10 PM | $0.0₅106 | -0.20% | ||
| Jun 18, 9 PM | $0.0₅106 | -0.70% | ||
| Jun 18, 8 PM | $0.0₅107 | +0.22% | ||
| Jun 18, 7 PM | $0.0₅106 | +0.69% | ||
| Jun 18, 6 PM | $0.0₅106 | +1.21% | ||
| Jun 18, 5 PM | $0.0₅104 | -0.17% | ||
| Jun 18, 4 PM | $0.0₅104 | +0.90% | ||
| Jun 18, 3 PM | $0.0₅103 | -0.63% | ||
| Jun 18, 2 PM | $0.0₅104 | +0.67% | ||
| Jun 18, 1 PM | $0.0₅103 | -0.38% | ||
| Jun 18, 12 PM | $0.0₅104 | +0.69% | ||
| Jun 18, 11 AM | $0.0₅103 | -1.84% | ||
| Jun 18, 10 AM | $0.0₅105 | +0.04% | ||
| Jun 18, 9 AM | $0.0₅105 | -3.39% | ||
| Jun 18, 8 AM | $0.0₅109 | +0.13% | ||
| Jun 18, 7 AM | $0.0₅108 | +0.83% | ||
| Jun 18, 6 AM | $0.0₅108 | -0.21% | ||
| Jun 18, 5 AM | $0.0₅108 | +0.00% | ||
| Jun 18, 4 AM | $0.0₅108 | +1.41% | ||
| Jun 18, 3 AM | $0.0₅106 | -0.72% | ||
| Jun 18, 2 AM | $0.0₅107 | +0.58% | ||
| Jun 18, 1 AM | $0.0₅107 | -0.28% | ||
| Jun 18, 12 AM | $0.0₅107 | +0.00% | ||
| Jun 17, 11 PM | $0.0₅107 | -0.19% | ||
| Jun 17, 10 PM | $0.0₅107 | +0.68% | ||
| Jun 17, 9 PM | $0.0₅107 | -0.32% | ||
| Jun 17, 8 PM | $0.0₅108 | +0.29% | ||
| Jun 17, 7 PM | $0.0₅107 | -2.33% | ||
| Jun 17, 6 PM | $0.0₅11 | +0.52% | ||
| Jun 17, 5 PM | $0.0₅109 | -0.19% | ||
| Jun 17, 4 PM | $0.0₅11 | -0.73% | ||
| Jun 17, 3 PM | $0.0₅113 | +0.29% | ||
| Jun 17, 2 PM | $0.0₅113 | +0.69% | ||
| Jun 17, 1 PM | $0.0₅113 | +0.65% | ||
| Jun 17, 12 PM | $0.0₅112 | -0.74% | ||
| Jun 17, 11 AM | $0.0₅113 | +0.18% | ||
| Jun 17, 10 AM | $0.0₅112 | +0.37% | ||