PHASMA Historical Data

PHASMA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0₅242
-0.18%
$ 961 $ 17
Dec 30, 5 PM $ 0.0₅242
-0.38%
$ 964 $ 17
Dec 30, 4 PM $ 0.0₅244
+0.15%
$ 970 $ 22
Dec 30, 3 PM $ 0.0₅243
-0.86%
$ 965 $ 22
Dec 30, 2 PM $ 0.0₅244
-0.82%
$ 970 $ 24
Dec 30, 1 PM $ 0.0₅246
+0.11%
$ 978 $ 134
Dec 30, 12 PM $ 0.0₅246
-0.50%
$ 977 $ 134
Dec 30, 11 AM $ 0.0₅247
+0.38%
$ 983 $ 134
Dec 30, 10 AM $ 0.0₅247
-1.10%
$ 983 $ 134
Dec 30, 9 AM $ 0.0₅25
+0.44%
$ 994 $ 128
Dec 30, 8 AM $ 0.0₅249
+0.08%
$ 992 $ 127
Dec 30, 7 AM $ 0.0₅249
-0.53%
$ 992 $ 127
Dec 30, 6 AM $ 0.0₅25
+1.05%
$ 995 $ 128
Dec 30, 5 AM $ 0.0₅247
-0.19%
$ 982 $ 126
Dec 30, 4 AM $ 0.0₅247
+0.23%
$ 984 $ 126
Dec 30, 3 AM $ 0.0₅247
+0.37%
$ 981 $ 126
Dec 30, 2 AM $ 0.0₅246
-0.31%
$ 978 $ 126
Dec 30, 1 AM $ 0.0₅246
-0.28%
$ 980 $ 127
Dec 30, 12 AM $ 0.0₅246
-0.29%
$ 977 $ 127
Dec 29, 11 PM $ 0.0₅247
-1.33%
$ 983 $ 120
Dec 29, 10 PM $ 0.0₅25
-0.91%
$ 996 $ 179
Dec 29, 9 PM $ 0.0₅252
+0.84%
$ 1,004 $ 180
Dec 29, 8 PM $ 0.0₅25
-1.15%
$ 995 $ 176
Dec 29, 7 PM $ 0.0₅253
-0.17%
$ 1,007 $ 178
Dec 29, 6 PM $ 0.0₅254
-0.29%
$ 1,010 $ 178
Dec 29, 5 PM $ 0.0₅254
+1.30%
$ 1,010 $ 179
Dec 29, 4 PM $ 0.0₅251
-0.62%
$ 1,000 $ 174
Dec 29, 3 PM $ 0.0₅253
-0.49%
$ 1,007 $ 173
Dec 29, 2 PM $ 0.0₅255
-4.19%
$ 1,014 $ 174
Dec 29, 1 PM $ 0.0₅266
-0.92%
$ 1,060 $ 59
Dec 29, 12 PM $ 0.0₅269
-1.13%
$ 1,070 $ 60
Dec 29, 11 AM $ 0.0₅272
-0.52%
$ 1,082 $ 229
Dec 29, 10 AM $ 0.0₅274
+0.69%
$ 1,089 $ 233
Dec 29, 9 AM $ 0.0₅271
-1.42%
$ 1,079 $ 232
Dec 29, 8 AM $ 0.0₅276
-0.61%
$ 1,097 $ 235
Dec 29, 7 AM $ 0.0₅277
+0.23%
$ 1,103 $ 237
Dec 29, 6 AM $ 0.0₅277
-0.16%
$ 1,103 $ 236
Dec 29, 5 AM $ 0.0₅278
+0.25%
$ 1,106 $ 237
Dec 29, 4 AM $ 0.0₅277
+0.00%
$ 1,102 $ 236
Dec 29, 3 AM $ 0.0₅277
+1.41%
$ 1,102 $ 236
Dec 29, 2 AM $ 0.0₅273
-0.19%
$ 1,086 $ 232
Dec 29, 1 AM $ 0.0₅274
+0.04%
$ 1,089 $ 232
Dec 29, 12 AM $ 0.0₅274
+0.87%
$ 1,089 $ 232
Dec 28, 11 PM $ 0.0₅271
-1.09%
$ 1,079 $ 230
Dec 28, 10 PM $ 0.0₅274
+0.20%
$ 1,090 $ 172
Dec 28, 9 PM $ 0.0₅274
-0.07%
$ 1,089 $ 171
Dec 28, 8 PM $ 0.0₅274
-0.16%
$ 1,092 $ 171
Dec 28, 7 PM $ 0.0₅275
-0.37%
$ 1,094 $ 172
Dec 28, 6 PM $ 0.0₅276
-1.34%
$ 1,099 $ 172
Dec 28, 5 PM $ 0.0₅28
+0.11%
$ 1,114 $ 175