PHASMA Historical Data

PHASMA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0₅276
-1.34%
$ 1,099 $ 172
Dec 28, 5 PM $ 0.0₅28
+0.11%
$ 1,114 $ 175
Dec 28, 4 PM $ 0.0₅28
-0.04%
$ 1,113 $ 174
Dec 28, 3 PM $ 0.0₅28
-0.35%
$ 1,115 $ 175
Dec 28, 2 PM $ 0.0₅281
+0.69%
$ 1,118 $ 176
Dec 28, 1 PM $ 0.0₅28
+0.39%
$ 1,112 $ 174
Dec 28, 12 PM $ 0.0₅278
-6.65%
$ 1,108 $ 174
Dec 28, 11 AM $ 0.0₅299
+3.55%
$ 1,188 $ 3
Dec 28, 10 AM $ 0.0₅288
+0.10%
$ 1,146 $ 0
Dec 28, 9 AM $ 0.0₅288
-0.56%
$ 1,144 $ 0
Dec 28, 8 AM $ 0.0₅29
+0.82%
$ 1,152 $ 0
Dec 28, 7 AM $ 0.0₅287
+0.26%
$ 1,143 $ 0
Dec 28, 6 AM $ 0.0₅287
+0.26%
$ 1,141 $ 0
Dec 28, 5 AM $ 0.0₅286
+0.36%
$ 1,138 $ 0
Dec 28, 4 AM $ 0.0₅285
-0.07%
$ 1,134 $ 0
Dec 28, 3 AM $ 0.0₅285
+0.13%
$ 1,136 $ 0
Dec 28, 2 AM $ 0.0₅285
+0.29%
$ 1,133 $ 0
Dec 27, 4 PM $ 0.0₅293
-0.44%
$ 1,165 $ 7
Dec 27, 3 PM $ 0.0₅295
+0.33%
$ 1,172 $ 7
Dec 27, 2 PM $ 0.0₅294
+0.44%
$ 1,169 $ 7
Dec 27, 1 PM $ 0.0₅293
-0.30%
$ 1,164 $ 7
Dec 27, 12 PM $ 0.0₅294
+0.11%
$ 1,169 $ 7
Dec 27, 11 AM $ 0.0₅293
+1.06%
$ 1,167 $ 7
Dec 27, 10 AM $ 0.0₅29
+0.21%
$ 1,154 $ 7
Dec 27, 9 AM $ 0.0₅289
-0.50%
$ 1,151 $ 9
Dec 27, 8 AM $ 0.0₅291
+0.05%
$ 1,156 $ 9
Dec 27, 7 AM $ 0.0₅29
+0.04%
$ 1,155 $ 12
Dec 27, 6 AM $ 0.0₅29
+0.17%
$ 1,154 $ 12
Dec 27, 5 AM $ 0.0₅291
-0.41%
$ 1,156 $ 12
Dec 27, 4 AM $ 0.0₅292
-0.17%
$ 1,161 $ 12
Dec 27, 3 AM $ 0.0₅292
-0.28%
$ 1,163 $ 25
Dec 27, 2 AM $ 0.0₅293
+1.48%
$ 1,166 $ 25
Dec 27, 1 AM $ 0.0₅289
+0.05%
$ 1,149 $ 24
Dec 27, 12 AM $ 0.0₅289
+0.85%
$ 1,151 $ 24
Dec 26, 11 PM $ 0.0₅287
+0.27%
$ 1,141 $ 24
Dec 26, 10 PM $ 0.0₅286
-0.37%
$ 1,136 $ 24
Dec 26, 9 PM $ 0.0₅287
-0.56%
$ 1,142 $ 24
Dec 26, 8 PM $ 0.0₅289
+0.21%
$ 1,149 $ 24
Dec 26, 7 PM $ 0.0₅288
+0.50%
$ 1,147 $ 24
Dec 26, 6 PM $ 0.0₅287
+0.46%
$ 1,141 $ 25
Dec 26, 5 PM $ 0.0₅286
+0.13%
$ 1,139 $ 25
Dec 26, 4 PM $ 0.0₅29
-0.04%
$ 1,154 $ 25
Dec 26, 3 PM $ 0.0₅29
-1.00%
$ 1,155 $ 18
Dec 26, 2 PM $ 0.0₅293
+0.36%
$ 1,168 $ 19
Dec 26, 1 PM $ 0.0₅292
-0.14%
$ 1,164 $ 19
Dec 26, 12 PM $ 0.0₅293
-0.04%
$ 1,166 $ 21
Dec 26, 11 AM $ 0.0₅293
+0.33%
$ 1,164 $ 21
Dec 26, 10 AM $ 0.0₅292
-0.04%
$ 1,164 $ 21
Dec 26, 9 AM $ 0.0₅292
+0.27%
$ 1,164 $ 21
Dec 26, 8 AM $ 0.0₅291
+0.25%
$ 1,158 $ 21