Coinranking
PHASMA Historical Data
PHASMA
Page 68
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 10 AM | $0.0₅112 | +0.37% | ||
| Jun 17, 9 AM | $0.0₅112 | +0.11% | ||
| Jun 17, 8 AM | $0.0₅112 | -2.52% | ||
| Jun 17, 7 AM | $0.0₅115 | +3.27% | ||
| Jun 17, 6 AM | $0.0₅111 | -0.24% | ||
| Jun 17, 5 AM | $0.0₅112 | +0.24% | ||
| Jun 17, 4 AM | $0.0₅111 | -1.05% | ||
| Jun 17, 3 AM | $0.0₅113 | -1.63% | ||
| Jun 17, 2 AM | $0.0₅114 | +2.64% | ||
| Jun 17, 1 AM | $0.0₅111 | +1.01% | ||
| Jun 17, 12 AM | $0.0₅11 | +0.86% | ||
| Jun 16, 11 PM | $0.0₅109 | -0.46% | ||
| Jun 16, 10 PM | $0.0₅11 | -0.04% | ||
| Jun 16, 9 PM | $0.0₅11 | +2.51% | ||
| Jun 16, 8 PM | $0.0₅107 | -1.80% | ||
| Jun 16, 7 PM | $0.0₅109 | -0.81% | ||
| Jun 16, 6 PM | $0.0₅11 | +0.29% | ||
| Jun 16, 5 PM | $0.0₅109 | +4.33% | ||
| Jun 16, 4 PM | $0.0₅105 | -2.72% | ||
| Jun 16, 3 PM | $0.0₅108 | -0.61% | ||
| Jun 16, 2 PM | $0.0₅109 | -1.56% | ||
| Jun 16, 1 PM | $0.0₅11 | -0.61% | ||
| Jun 16, 12 PM | $0.0₅111 | +0.48% | ||
| Jun 16, 11 AM | $0.0₅111 | -1.17% | ||
| Jun 16, 10 AM | $0.0₅112 | +0.92% | ||
| Jun 16, 9 AM | $0.0₅111 | +0.13% | ||
| Jun 16, 8 AM | $0.0₅111 | +0.37% | ||
| Jun 16, 7 AM | $0.0₅111 | -0.07% | ||
| Jun 16, 6 AM | $0.0₅111 | -0.26% | ||
| Jun 16, 5 AM | $0.0₅111 | +0.39% | ||
| Jun 16, 4 AM | $0.0₅111 | +0.20% | ||
| Jun 16, 3 AM | $0.0₅11 | +0.71% | ||
| Jun 16, 2 AM | $0.0₅11 | -1.21% | ||
| Jun 16, 1 AM | $0.0₅111 | +0.77% | ||
| Jun 16, 12 AM | $0.0₅11 | -0.32% | ||
| Jun 15, 11 PM | $0.0₅11 | +0.15% | ||
| Jun 15, 10 PM | $0.0₅11 | -1.22% | ||
| Jun 15, 9 PM | $0.0₅112 | -0.72% | ||
| Jun 15, 8 PM | $0.0₅113 | -0.13% | ||
| Jun 15, 7 PM | $0.0₅113 | -0.86% | ||
| Jun 15, 6 PM | $0.0₅114 | -0.66% | ||
| Jun 15, 5 PM | $0.0₅115 | -2.01% | ||
| Jun 15, 4 PM | $0.0₅117 | +0.44% | ||
| Jun 15, 3 PM | $0.0₅116 | +0.97% | ||
| Jun 15, 2 PM | $0.0₅116 | -1.02% | ||
| Jun 15, 1 PM | $0.0₅117 | +0.76% | ||
| Jun 15, 12 PM | $0.0₅116 | -0.17% | ||
| Jun 15, 11 AM | $0.0₅116 | +0.87% | ||
| Jun 15, 10 AM | $0.0₅115 | +0.22% | ||
| Jun 15, 9 AM | $0.0₅115 | -0.08% | ||