PHASMA Historical Data

PHASMA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.0₅17
-11.02%
$773 $516
Apr 11, 7 PM $0.0₅191
+0.67%
$868 $6
Apr 11, 6 PM $0.0₅19
+0.89%
$863 $6
Apr 11, 5 PM $0.0₅188
+0.18%
$857 $6
Apr 11, 4 PM $0.0₅188
+0.43%
$855 $6
Apr 11, 3 PM $0.0₅187
+0.48%
$851 $6
Apr 11, 2 PM $0.0₅186
-0.29%
$846 $6
Apr 11, 1 PM $0.0₅187
-0.01%
$849 $8
Apr 11, 12 PM $0.0₅186
-0.11%
$849 $8
Apr 11, 11 AM $0.0₅187
-0.24%
$850 $8
Apr 11, 10 AM $0.0₅187
-0.19%
$852 $8
Apr 11, 9 AM $0.0₅187
-0.02%
$854 $10
Apr 11, 8 AM $0.0₅188
+0.25%
$854 $10
Apr 11, 7 AM $0.0₅187
+0.14%
$852 $10
Apr 11, 6 AM $0.0₅187
-0.28%
$851 $10
Apr 11, 5 AM $0.0₅187
+0.21%
$853 $10
Apr 11, 4 AM $0.0₅187
+0.24%
$852 $10
Apr 11, 3 AM $0.0₅187
+0.06%
$851 $10
Apr 11, 2 AM $0.0₅187
+0.44%
$851 $10
Apr 11, 1 AM $0.0₅186
-0.67%
$847 $10
Apr 11, 12 AM $0.0₅188
-0.78%
$854 $7
Apr 10, 11 PM $0.0₅189
+0.33%
$860 $6
Apr 10, 10 PM $0.0₅189
+0.25%
$859 $5
Apr 10, 9 PM $0.0₅188
-0.57%
$856 $6
Apr 10, 8 PM $0.0₅189
+0.13%
$860 $6
Apr 10, 7 PM $0.0₅189
+0.28%
$861 $6
Apr 10, 6 PM $0.0₅189
+1.12%
$859 $6
Apr 10, 5 PM $0.0₅186
+0.23%
$849 $7
Apr 10, 4 PM $0.0₅186
-0.03%
$849 $7
Apr 10, 3 PM $0.0₅187
-0.14%
$850 $7
Apr 10, 2 PM $0.0₅187
+0.49%
$852 $7
Apr 10, 1 PM $0.0₅186
+0.36%
$847 $4
Apr 10, 12 PM $0.0₅186
+0.56%
$846 $4
Apr 10, 11 AM $0.0₅184
+0.13%
$840 $4
Apr 10, 10 AM $0.0₅184
-1.06%
$837 $4
Apr 10, 9 AM $0.0₅186
+0.12%
$846 $4
Apr 10, 8 AM $0.0₅185
+0.45%
$844 $2
Apr 10, 7 AM $0.0₅184
-1.39%
$839 $2
Apr 10, 6 AM $0.0₅187
-0.47%
$852 $2
Apr 10, 5 AM $0.0₅188
+0.55%
$857 $2
Apr 10, 4 AM $0.0₅187
-0.31%
$850 $3
Apr 10, 3 AM $0.0₅187
-0.32%
$853 $3
Apr 10, 2 AM $0.0₅188
+0.12%
$856 $3
Apr 10, 1 AM $0.0₅188
-0.30%
$857 $3
Apr 10, 12 AM $0.0₅189
+0.76%
$858 $3
Apr 9, 11 PM $0.0₅187
-1.54%
$852 $4
Apr 9, 10 PM $0.0₅19
+0.27%
$864 $8
Apr 9, 9 PM $0.0₅189
+0.81%
$862 $9
Apr 9, 8 PM $0.0₅188
+0.35%
$855 $13
Apr 9, 7 PM $0.0₅187
+0.20%
$851 $13