Coinranking
PHASMA Historical Data
PHASMA
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 9 AM | $0.0₅115 | -0.08% | ||
| Jun 15, 8 AM | $0.0₅115 | +0.24% | ||
| Jun 15, 7 AM | $0.0₅115 | -1.40% | ||
| Jun 15, 6 AM | $0.0₅117 | -0.33% | ||
| Jun 15, 5 AM | $0.0₅116 | +0.62% | ||
| Jun 15, 4 AM | $0.0₅115 | -0.88% | ||
| Jun 15, 3 AM | $0.0₅116 | -0.42% | ||
| Jun 15, 2 AM | $0.0₅116 | +0.97% | ||
| Jun 15, 1 AM | $0.0₅115 | +0.10% | ||
| Jun 15, 12 AM | $0.0₅115 | +0.16% | ||
| Jun 14, 11 PM | $0.0₅114 | +0.74% | ||
| Jun 14, 10 PM | $0.0₅113 | +0.81% | ||
| Jun 14, 9 PM | $0.0₅112 | +2.96% | ||
| Jun 14, 8 PM | $0.0₅109 | -2.31% | ||
| Jun 14, 7 PM | $0.0₅112 | +0.76% | ||
| Jun 14, 6 PM | $0.0₅111 | +0.63% | ||
| Jun 14, 5 PM | $0.0₅11 | -0.83% | ||
| Jun 14, 4 PM | $0.0₅111 | -0.30% | ||
| Jun 14, 3 PM | $0.0₅112 | +0.32% | ||
| Jun 14, 2 PM | $0.0₅111 | -0.66% | ||
| Jun 14, 1 PM | $0.0₅111 | -0.70% | ||
| Jun 14, 12 PM | $0.0₅112 | -1.23% | ||
| Jun 14, 11 AM | $0.0₅114 | -1.63% | ||
| Jun 14, 10 AM | $0.0₅116 | +0.14% | ||
| Jun 14, 9 AM | $0.0₅115 | -0.77% | ||
| Jun 14, 8 AM | $0.0₅116 | +1.69% | ||
| Jun 14, 7 AM | $0.0₅114 | +1.89% | ||
| Jun 14, 6 AM | $0.0₅112 | +0.08% | ||
| Jun 14, 5 AM | $0.0₅112 | +0.88% | ||
| Jun 14, 4 AM | $0.0₅111 | -0.84% | ||
| Jun 14, 3 AM | $0.0₅112 | -0.06% | ||
| Jun 14, 2 AM | $0.0₅112 | -0.38% | ||
| Jun 14, 1 AM | $0.0₅112 | -1.43% | ||
| Jun 14, 12 AM | $0.0₅114 | -0.82% | ||
| Jun 13, 11 PM | $0.0₅115 | -3.18% | ||
| Jun 13, 10 PM | $0.0₅118 | +0.05% | ||
| Jun 13, 9 PM | $0.0₅118 | -0.04% | ||
| Jun 13, 8 PM | $0.0₅118 | -0.47% | ||
| Jun 13, 7 PM | $0.0₅119 | +0.10% | ||
| Jun 13, 6 PM | $0.0₅118 | +2.25% | ||
| Jun 13, 5 PM | $0.0₅115 | -0.96% | ||
| Jun 13, 4 PM | $0.0₅116 | -0.34% | ||
| Jun 13, 3 PM | $0.0₅117 | +1.79% | ||
| Jun 13, 2 PM | $0.0₅114 | +0.83% | ||
| Jun 13, 1 PM | $0.0₅113 | -0.29% | ||
| Jun 13, 12 PM | $0.0₅113 | +0.29% | ||
| Jun 13, 11 AM | $0.0₅113 | +0.58% | ||
| Jun 13, 10 AM | $0.0₅113 | -0.04% | ||
| Jun 13, 9 AM | $0.0₅112 | +0.82% | ||
| Jun 13, 8 AM | $0.0₅111 | +0.12% | ||