PHASMA Historical Data

PHASMA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0₅291
-0.68%
$ 1,158 $ 18
Dec 26, 6 AM $ 0.0₅292
-0.50%
$ 1,163 $ 18
Dec 26, 5 AM $ 0.0₅293
-0.20%
$ 1,166 $ 18
Dec 26, 4 AM $ 0.0₅294
+2.14%
$ 1,168 $ 18
Dec 26, 3 AM $ 0.0₅287
-1.41%
$ 1,141 $ 4
Dec 26, 2 AM $ 0.0₅291
+1.19%
$ 1,157 $ 4
Dec 26, 1 AM $ 0.0₅287
+0.98%
$ 1,140 $ 4
Dec 26, 12 AM $ 0.0₅283
+0.07%
$ 1,128 $ 4
Dec 25, 11 PM $ 0.0₅284
-1.54%
$ 1,129 $ 4
Dec 25, 10 PM $ 0.0₅289
-1.98%
$ 1,148 $ 4
Dec 25, 9 PM $ 0.0₅295
+0.10%
$ 1,176 $ 4
Dec 25, 8 PM $ 0.0₅295
+0.85%
$ 1,173 $ 4
Dec 25, 7 PM $ 0.0₅291
+1.05%
$ 1,159 $ 4
Dec 25, 6 PM $ 0.0₅288
+0.23%
$ 1,148 $ 3
Dec 25, 5 PM $ 0.0₅288
-0.43%
$ 1,144 $ 3
Dec 25, 4 PM $ 0.0₅289
-1.28%
$ 1,148 $ 3
Dec 25, 3 PM $ 0.0₅292
+0.63%
$ 1,163 $ 21
Dec 25, 2 PM $ 0.0₅29
-0.27%
$ 1,154 $ 22
Dec 25, 1 PM $ 0.0₅291
-0.35%
$ 1,158 $ 22
Dec 25, 12 PM $ 0.0₅292
+0.72%
$ 1,161 $ 19
Dec 25, 11 AM $ 0.0₅289
-0.48%
$ 1,150 $ 20
Dec 25, 10 AM $ 0.0₅29
-1.34%
$ 1,154 $ 23
Dec 25, 9 AM $ 0.0₅294
-0.15%
$ 1,168 $ 24
Dec 25, 8 AM $ 0.0₅294
-0.04%
$ 1,171 $ 24
Dec 25, 7 AM $ 0.0₅294
-0.27%
$ 1,169 $ 24
Dec 25, 6 AM $ 0.0₅294
+0.83%
$ 1,171 $ 24
Dec 25, 5 AM $ 0.0₅292
-0.69%
$ 1,161 $ 24
Dec 25, 4 AM $ 0.0₅294
+0.75%
$ 1,169 $ 24
Dec 25, 3 AM $ 0.0₅292
+0.61%
$ 1,160 $ 24
Dec 25, 2 AM $ 0.0₅29
+0.72%
$ 1,153 $ 24
Dec 25, 1 AM $ 0.0₅288
+0.30%
$ 1,145 $ 24
Dec 25, 12 AM $ 0.0₅286
-0.44%
$ 1,140 $ 98
Dec 24, 11 PM $ 0.0₅287
-0.26%
$ 1,143 $ 98
Dec 24, 10 PM $ 0.0₅288
+0.64%
$ 1,145 $ 104
Dec 24, 9 PM $ 0.0₅285
+0.36%
$ 1,135 $ 103
Dec 24, 8 PM $ 0.0₅284
+0.20%
$ 1,132 $ 103
Dec 24, 7 PM $ 0.0₅284
+0.26%
$ 1,130 $ 260
Dec 24, 6 PM $ 0.0₅284
+0.28%
$ 1,129 $ 615
Dec 24, 5 PM $ 0.0₅284
-1.08%
$ 1,128 $ 614
Dec 24, 4 PM $ 0.0₅286
+0.73%
$ 1,140 $ 625
Dec 24, 3 PM $ 0.0₅284
+0.54%
$ 1,132 $ 604
Dec 24, 2 PM $ 0.0₅282
+0.06%
$ 1,123 $ 603
Dec 24, 1 PM $ 0.0₅282
+0.07%
$ 1,121 $ 601
Dec 24, 12 PM $ 0.0₅281
-0.55%
$ 1,119 $ 600
Dec 24, 11 AM $ 0.0₅283
+0.29%
$ 1,125 $ 598
Dec 24, 10 AM $ 0.0₅282
+0.60%
$ 1,121 $ 597
Dec 24, 9 AM $ 0.0₅281
+0.52%
$ 1,117 $ 594
Dec 24, 8 AM $ 0.0₅279
-0.72%
$ 1,111 $ 591
Dec 24, 7 AM $ 0.0₅282
+0.19%
$ 1,122 $ 595
Dec 24, 6 AM $ 0.0₅282
-0.08%
$ 1,121 $ 596