PHASMA Historical Data

PHASMA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.0₅187
+0.20%
$851 $13
Apr 9, 6 PM $0.0₅186
-0.63%
$848 $14
Apr 9, 5 PM $0.0₅187
+0.33%
$853 $13
Apr 9, 4 PM $0.0₅187
+0.30%
$851 $15
Apr 9, 3 PM $0.0₅186
+1.40%
$847 $15
Apr 9, 2 PM $0.0₅184
+0.17%
$836 $22
Apr 9, 1 PM $0.0₅184
-0.14%
$836 $25
Apr 9, 12 PM $0.0₅184
-0.03%
$837 $25
Apr 9, 11 AM $0.0₅184
-0.56%
$837 $25
Apr 9, 10 AM $0.0₅185
-0.54%
$841 $25
Apr 9, 9 AM $0.0₅186
+1.49%
$845 $28
Apr 9, 8 AM $0.0₅183
-0.03%
$832 $27
Apr 9, 7 AM $0.0₅183
-0.74%
$833 $29
Apr 9, 6 AM $0.0₅184
+0.00%
$840 $29
Apr 9, 5 AM $0.0₅184
+1.18%
$839 $61
Apr 9, 4 AM $0.0₅182
+1.02%
$829 $61
Apr 9, 3 AM $0.0₅18
-0.86%
$820 $61
Apr 9, 2 AM $0.0₅181
+1.17%
$825 $61
Apr 9, 1 AM $0.0₅179
+0.03%
$813 $61
Apr 9, 12 AM $0.0₅178
-0.39%
$813 $60
Apr 8, 11 PM $0.0₅179
-1.41%
$817 $60
Apr 8, 10 PM $0.0₅182
-0.45%
$830 $64
Apr 8, 9 PM $0.0₅183
+1.01%
$834 $62
Apr 8, 8 PM $0.0₅181
-0.08%
$826 $59
Apr 8, 7 PM $0.0₅181
-0.90%
$825 $62
Apr 8, 6 PM $0.0₅183
-1.41%
$834 $62
Apr 8, 5 PM $0.0₅186
+0.08%
$846 $63
Apr 8, 4 PM $0.0₅186
+0.81%
$845 $62
Apr 8, 3 PM $0.0₅184
-0.75%
$837 $61
Apr 8, 2 PM $0.0₅186
-1.69%
$849 $57
Apr 8, 1 PM $0.0₅19
+0.01%
$866 $53
Apr 8, 12 PM $0.0₅19
+1.01%
$864 $53
Apr 8, 11 AM $0.0₅188
-1.40%
$856 $55
Apr 8, 10 AM $0.0₅191
+1.68%
$871 $56
Apr 8, 9 AM $0.0₅188
+0.23%
$856 $53
Apr 8, 8 AM $0.0₅188
-1.67%
$855 $53
Apr 8, 7 AM $0.0₅191
+0.75%
$870 $52
Apr 8, 6 AM $0.0₅189
+1.51%
$862 $51
Apr 8, 5 AM $0.0₅187
+2.38%
$849 $51
Apr 8, 4 AM $0.0₅182
+1.57%
$827 $17
Apr 8, 3 AM $0.0₅179
+0.27%
$814 $17
Apr 8, 2 AM $0.0₅179
+0.34%
$813 $125
Apr 8, 1 AM $0.0₅178
+0.73%
$808 $125
Apr 8, 12 AM $0.0₅176
-0.79%
$802 $129
Apr 7, 11 PM $0.0₅178
+1.86%
$810 $130
Apr 7, 10 PM $0.0₅174
+1.85%
$794 $124
Apr 7, 9 PM $0.0₅171
+2.98%
$777 $120
Apr 7, 8 PM $0.0₅166
+0.69%
$755 $113
Apr 7, 7 PM $0.0₅164
+1.02%
$748 $110
Apr 7, 6 PM $0.0₅163
-0.39%
$741 $108