Coinranking
PHASMA Historical Data
PHASMA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 9, 2026 | $0.0₅267 | +1.94% | ||
| Jan 8, 2026 | $0.0₅262 | -2.03% | ||
| Jan 7, 2026 | $0.0₅267 | -4.67% | ||
| Jan 6, 2026 | $0.0₅28 | -1.89% | ||
| Jan 5, 2026 | $0.0₅286 | +6.60% | ||
| Jan 4, 2026 | $0.0₅268 | +4.00% | ||
| Jan 3, 2026 | $0.0₅258 | -0.88% | ||
| Jan 2, 2026 | $0.0₅26 | +5.32% | ||
| Jan 1, 2026 | $0.0₅247 | +9.70% | ||
| Dec 31, 2025 | $0.0₅221 | -6.47% | ||
| Dec 30, 2025 | $0.0₅236 | -4.24% | ||
| Dec 29, 2025 | $0.0₅25 | -7.81% | ||
| Dec 28, 2025 | $0.0₅274 | -3.54% | ||
| Dec 27, 2025 | $0.0₅293 | +2.06% | ||
| Dec 26, 2025 | $0.0₅286 | +0.86% | ||
| Dec 25, 2025 | $0.0₅289 | +0.28% | ||
| Dec 24, 2025 | $0.0₅288 | +4.37% | ||
| Dec 23, 2025 | $0.0₅272 | -9.16% | ||
| Dec 22, 2025 | $0.0₅3 | -4.66% | ||
| Dec 21, 2025 | $0.0₅314 | -12.44% | ||
| Dec 20, 2025 | $0.0₅354 | +19.47% | ||
| Dec 19, 2025 | $0.0₅297 | +4.65% | ||
| Dec 18, 2025 | $0.0₅283 | -1.54% | ||
| Dec 17, 2025 | $0.0₅289 | -4.00% | ||
| Dec 16, 2025 | $0.0₅302 | +0.29% | ||
| Dec 15, 2025 | $0.0₅298 | -1.60% | ||
| Dec 14, 2025 | $0.0₅307 | -7.34% | ||
| Dec 13, 2025 | $0.0₅33 | +2.93% | ||
| Dec 12, 2025 | $0.0₅32 | -3.98% | ||
| Dec 11, 2025 | $0.0₅335 | -1.40% | ||
| Dec 10, 2025 | $0.0₅34 | -6.58% | ||
| Dec 9, 2025 | $0.0₅364 | +11.52% | ||
| Dec 8, 2025 | $0.0₅336 | +1.05% | ||
| Dec 7, 2025 | $0.0₅332 | -1.26% | ||
| Dec 6, 2025 | $0.0₅336 | +2.07% | ||
| Dec 5, 2025 | $0.0₅33 | -1.11% | ||
| Dec 4, 2025 | $0.0₅334 | +1.90% | ||
| Dec 3, 2025 | $0.0₅327 | -1.72% | ||
| Dec 2, 2025 | $0.0₅334 | +5.11% | ||
| Dec 1, 2025 | $0.0₅317 | -6.40% | ||
| Nov 30, 2025 | $0.0₅347 | -0.05% | ||
| Nov 29, 2025 | $0.0₅345 | -0.80% | ||
| Nov 28, 2025 | $0.0₅347 | -9.64% | ||
| Nov 27, 2025 | $0.0₅384 | -3.77% | ||
| Nov 26, 2025 | $0.0₅397 | +17.27% | ||
| Nov 25, 2025 | $0.0₅335 | +7.37% | ||
| Nov 24, 2025 | $0.0₅31 | -5.22% | ||
| Nov 23, 2025 | $0.0₅331 | -3.16% | ||
| Nov 22, 2025 | $0.0₅338 | -2.46% | ||
| Nov 21, 2025 | $0.0₅344 | -10.48% | ||