PHASMA Historical Data

PHASMA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.0₆924
+0.18%
$428 $8
Aug 20, 12 PM $0.0₆919
-1.74%
$426 $8
Aug 20, 11 AM $0.0₆935
+0.03%
$434 $8
Aug 20, 10 AM $0.0₆935
+0.99%
$434 $8
Aug 20, 9 AM $0.0₆926
-0.94%
$429 $8
Aug 20, 8 AM $0.0₆934
+1.75%
$433 $10
Aug 20, 7 AM $0.0₆918
+0.91%
$426 $9
Aug 20, 6 AM $0.0₆907
-0.23%
$421 $9
Aug 20, 5 AM $0.0₆909
-0.16%
$422 $9
Aug 20, 4 AM $0.0₆91
-0.07%
$422 $9
Aug 20, 3 AM $0.0₆91
+0.01%
$422 $9
Aug 20, 2 AM $0.0₆912
-0.89%
$423 $1
Aug 20, 1 AM $0.0₆921
-0.73%
$427 $2
Aug 20, 12 AM $0.0₆929
+1.18%
$431 $4
Aug 19, 11 PM $0.0₆911
+0.52%
$423 $4
Aug 19, 10 PM $0.0₆905
-0.13%
$420 $4
Aug 19, 9 PM $0.0₆909
+1.16%
$422 $4
Aug 19, 8 PM $0.0₆896
+0.98%
$416 $4
Aug 19, 7 PM $0.0₆887
+0.58%
$411 $5
Aug 19, 6 PM $0.0₆882
-0.26%
$409 $5
Aug 19, 5 PM $0.0₆884
-0.42%
$410 $5
Aug 19, 4 PM $0.0₆889
+0.18%
$412 $5
Aug 19, 3 PM $0.0₆887
+1.19%
$411 $9
Aug 19, 2 PM $0.0₆873
+0.83%
$405 $9
Aug 19, 1 PM $0.0₆867
+0.99%
$402 $11
Aug 19, 12 PM $0.0₆861
-0.34%
$399 $11
Aug 19, 11 AM $0.0₆864
-0.17%
$401 $11
Aug 19, 10 AM $0.0₆865
-0.11%
$401 $11
Aug 19, 9 AM $0.0₆867
-0.86%
$402 $11
Aug 19, 8 AM $0.0₆874
-0.16%
$405 $9
Aug 19, 7 AM $0.0₆88
+0.44%
$408 $10
Aug 19, 6 AM $0.0₆876
-0.34%
$406 $10
Aug 19, 5 AM $0.0₆88
+0.27%
$408 $10
Aug 19, 4 AM $0.0₆877
+0.17%
$407 $10
Aug 19, 3 AM $0.0₆877
+0.70%
$407 $10
Aug 19, 2 AM $0.0₆871
-0.53%
$404 $9
Aug 19, 1 AM $0.0₆876
+1.33%
$406 $10
Aug 19, 12 AM $0.0₆865
-0.50%
$401 $8
Aug 18, 11 PM $0.0₆87
+0.13%
$403 $8
Aug 18, 10 PM $0.0₆868
-0.32%
$403 $8
Aug 18, 9 PM $0.0₆87
+0.39%
$403 $8
Aug 18, 8 PM $0.0₆866
-0.51%
$402 $8
Aug 18, 7 PM $0.0₆871
-0.56%
$404 $6
Aug 18, 6 PM $0.0₆878
+0.93%
$407 $6
Aug 18, 5 PM $0.0₆871
+0.16%
$404 $6
Aug 18, 4 PM $0.0₆869
-0.46%
$403 $6
Aug 18, 3 PM $0.0₆872
-0.04%
$405 $2
Aug 18, 2 PM $0.0₆874
+0.06%
$405 $2
Aug 18, 2 AM $0.0₆896
-0.04%
$416 $2
Aug 18, 1 AM $0.0₆896
+0.07%
$416 $2