PHASMA Historical Data

PHASMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0₅107
-0.19%
$ 492 $ 46
Jun 17, 10 PM $ 0.0₅107
+0.68%
$ 494 $ 46
Jun 17, 9 PM $ 0.0₅107
-0.32%
$ 492 $ 46
Jun 17, 8 PM $ 0.0₅108
+0.29%
$ 494 $ 45
Jun 17, 7 PM $ 0.0₅107
-2.33%
$ 492 $ 45
Jun 17, 6 PM $ 0.0₅11
+0.52%
$ 504 $ 78
Jun 17, 5 PM $ 0.0₅109
-0.19%
$ 502 $ 77
Jun 17, 4 PM $ 0.0₅11
-0.73%
$ 503 $ 77
Jun 17, 3 PM $ 0.0₅113
+0.29%
$ 520 $ 91
Jun 17, 2 PM $ 0.0₅113
+0.69%
$ 520 $ 71
Jun 17, 1 PM $ 0.0₅113
+0.65%
$ 518 $ 71
Jun 17, 12 PM $ 0.0₅112
-0.74%
$ 513 $ 71
Jun 17, 11 AM $ 0.0₅113
+0.18%
$ 518 $ 71
Jun 17, 10 AM $ 0.0₅112
+0.37%
$ 517 $ 71
Jun 17, 9 AM $ 0.0₅112
+0.11%
$ 515 $ 71
Jun 17, 8 AM $ 0.0₅112
-2.52%
$ 515 $ 71
Jun 17, 7 AM $ 0.0₅115
+3.27%
$ 528 $ 70
Jun 17, 6 AM $ 0.0₅111
-0.24%
$ 512 $ 52
Jun 17, 5 AM $ 0.0₅112
+0.24%
$ 514 $ 52
Jun 17, 4 AM $ 0.0₅111
-1.05%
$ 512 $ 50
Jun 17, 3 AM $ 0.0₅113
-1.63%
$ 518 $ 50
Jun 17, 2 AM $ 0.0₅114
+2.64%
$ 526 $ 49
Jun 17, 1 AM $ 0.0₅111
+1.01%
$ 510 $ 48
Jun 17, 12 AM $ 0.0₅11
+0.86%
$ 504 $ 45
Jun 16, 11 PM $ 0.0₅109
-0.46%
$ 501 $ 44
Jun 16, 10 PM $ 0.0₅11
-0.04%
$ 503 $ 46
Jun 16, 9 PM $ 0.0₅11
+2.51%
$ 503 $ 46
Jun 16, 8 PM $ 0.0₅107
-1.80%
$ 491 $ 46
Jun 16, 7 PM $ 0.0₅109
-0.81%
$ 501 $ 45
Jun 16, 6 PM $ 0.0₅11
+0.29%
$ 505 $ 22
Jun 16, 5 PM $ 0.0₅109
+4.33%
$ 503 $ 22
Jun 16, 4 PM $ 0.0₅105
-2.72%
$ 482 $ 22
Jun 16, 3 PM $ 0.0₅108
-0.61%
$ 495 $ 11
Jun 16, 2 PM $ 0.0₅109
-1.56%
$ 499 $ 11
Jun 16, 1 PM $ 0.0₅11
-0.61%
$ 508 $ 12
Jun 16, 12 PM $ 0.0₅111
+0.48%
$ 511 $ 12
Jun 16, 11 AM $ 0.0₅111
-1.17%
$ 508 $ 12
Jun 16, 10 AM $ 0.0₅112
+0.92%
$ 515 $ 12
Jun 16, 9 AM $ 0.0₅111
+0.13%
$ 510 $ 12
Jun 16, 8 AM $ 0.0₅111
+0.37%
$ 510 $ 12
Jun 16, 7 AM $ 0.0₅111
-0.07%
$ 508 $ 13
Jun 16, 6 AM $ 0.0₅111
-0.26%
$ 509 $ 13
Jun 16, 5 AM $ 0.0₅111
+0.39%
$ 510 $ 13
Jun 16, 4 AM $ 0.0₅111
+0.20%
$ 508 $ 16
Jun 16, 3 AM $ 0.0₅11
+0.71%
$ 507 $ 16
Jun 16, 2 AM $ 0.0₅11
-1.21%
$ 504 $ 20
Jun 16, 1 AM $ 0.0₅111
+0.77%
$ 510 $ 20
Jun 16, 12 AM $ 0.0₅11
-0.32%
$ 506 $ 20
Jun 15, 11 PM $ 0.0₅11
+0.15%
$ 507 $ 20
Jun 15, 10 PM $ 0.0₅11
-1.22%
$ 507 $ 20