Coinranking
PHASMA Historical Data
PHASMA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 8 PM | $0.0₆493 | -0.16% | ||
| Oct 25, 7 PM | $0.0₆494 | -0.15% | ||
| Oct 25, 6 PM | $0.0₆495 | -0.33% | ||
| Oct 25, 5 PM | $0.0₆496 | +0.52% | ||
| Oct 25, 4 PM | $0.0₆493 | +0.13% | ||
| Oct 25, 3 PM | $0.0₆493 | +0.31% | ||
| Oct 25, 2 PM | $0.0₆49 | +0.34% | ||
| Oct 25, 1 PM | $0.0₆489 | +0.18% | ||
| Oct 25, 12 PM | $0.0₆489 | +0.06% | ||
| Oct 25, 11 AM | $0.0₆488 | +1.31% | ||
| Oct 25, 10 AM | $0.0₆481 | +0.09% | ||
| Oct 25, 9 AM | $0.0₆481 | -0.28% | ||
| Oct 25, 8 AM | $0.0₆483 | -0.40% | ||
| Oct 25, 7 AM | $0.0₆485 | +0.44% | ||
| Oct 25, 6 AM | $0.0₆483 | -0.64% | ||
| Oct 25, 5 AM | $0.0₆486 | -1.65% | ||
| Oct 25, 4 AM | $0.0₆495 | -0.06% | ||
| Oct 25, 3 AM | $0.0₆495 | +0.00% | ||
| Oct 25, 2 AM | $0.0₆496 | -0.48% | ||
| Oct 25, 1 AM | $0.0₆498 | -0.40% | ||
| Oct 25, 12 AM | $0.0₆5 | +0.08% | ||
| Oct 24, 11 PM | $0.0₆5 | +0.65% | ||
| Oct 24, 10 PM | $0.0₆497 | +0.79% | ||
| Oct 24, 9 PM | $0.0₆493 | +0.11% | ||
| Oct 24, 8 PM | $0.0₆493 | +0.03% | ||
| Oct 24, 7 PM | $0.0₆492 | -0.10% | ||
| Oct 24, 6 PM | $0.0₆492 | +0.71% | ||
| Oct 24, 5 PM | $0.0₆489 | -0.21% | ||
| Oct 24, 4 PM | $0.0₆49 | +0.73% | ||
| Oct 24, 3 PM | $0.0₆486 | -0.77% | ||
| Oct 24, 2 PM | $0.0₆489 | -1.38% | ||
| Oct 24, 1 PM | $0.0₆496 | -0.14% | ||
| Oct 24, 12 PM | $0.0₆498 | +0.05% | ||
| Oct 24, 11 AM | $0.0₆498 | -0.11% | ||
| Oct 24, 10 AM | $0.0₆498 | +0.08% | ||
| Oct 24, 9 AM | $0.0₆497 | -0.23% | ||
| Oct 24, 8 AM | $0.0₆498 | +0.07% | ||
| Oct 24, 7 AM | $0.0₆499 | +0.13% | ||
| Oct 24, 6 AM | $0.0₆498 | -0.49% | ||
| Oct 24, 5 AM | $0.0₆501 | -0.67% | ||
| Oct 24, 4 AM | $0.0₆505 | +0.12% | ||
| Oct 24, 3 AM | $0.0₆504 | -0.53% | ||
| Oct 24, 2 AM | $0.0₆506 | -0.12% | ||
| Oct 24, 1 AM | $0.0₆506 | +0.78% | ||
| Oct 24, 12 AM | $0.0₆501 | -1.31% | ||
| Oct 23, 11 PM | $0.0₆506 | +1.90% | ||
| Oct 23, 10 PM | $0.0₆496 | -3.22% | ||
| Oct 23, 9 PM | $0.0₆512 | +0.07% | ||
| Oct 23, 8 PM | $0.0₆51 | +0.67% | ||
| Oct 23, 7 PM | $0.0₆507 | -0.96% | ||