PHASMA Historical Data

PHASMA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.0₅163
+0.33%
$744 $109
Apr 7, 4 PM $0.0₅163
+0.02%
$742 $108
Apr 7, 3 PM $0.0₅163
-4.03%
$741 $111
Apr 7, 2 PM $0.0₅169
-0.72%
$771 $109
Apr 7, 1 PM $0.0₅171
+0.25%
$777 $109
Apr 7, 12 PM $0.0₅17
-0.83%
$776 $109
Apr 7, 11 AM $0.0₅171
-0.84%
$778 $109
Apr 7, 10 AM $0.0₅172
-0.99%
$784 $110
Apr 7, 9 AM $0.0₅174
+0.78%
$792 $116
Apr 7, 8 AM $0.0₅172
-0.25%
$785 $115
Apr 7, 7 AM $0.0₅173
+5.45%
$787 $115
Apr 7, 6 AM $0.0₅164
+0.30%
$745 $68
Apr 7, 5 AM $0.0₅171
-0.18%
$778 $68
Apr 7, 4 AM $0.0₅164
-9.23%
$745 $114
Apr 7, 3 AM $0.0₅181
+10.61%
$822 $52
Apr 7, 2 AM $0.0₅163
+0.11%
$743 $12
Apr 7, 1 AM $0.0₅163
+0.05%
$743 $12
Apr 7, 12 AM $0.0₅163
-0.15%
$742 $7
Apr 6, 11 PM $0.0₅163
-0.63%
$743 $8
Apr 6, 10 PM $0.0₅165
-0.55%
$751 $8
Apr 6, 9 PM $0.0₅166
-0.59%
$755 $8
Apr 6, 8 PM $0.0₅167
+0.21%
$760 $20
Apr 6, 7 PM $0.0₅166
-0.56%
$757 $20
Apr 6, 6 PM $0.0₅167
-0.07%
$762 $24
Apr 6, 5 PM $0.0₅168
-0.17%
$763 $33
Apr 6, 4 PM $0.0₅168
+0.10%
$764 $33
Apr 6, 3 PM $0.0₅167
+0.57%
$763 $38
Apr 6, 2 PM $0.0₅166
-0.63%
$757 $159
Apr 6, 1 PM $0.0₅167
-1.91%
$761 $160
Apr 6, 12 PM $0.0₅17
+0.00%
$776 $160
Apr 6, 11 AM $0.0₅17
-0.36%
$776 $160
Apr 6, 10 AM $0.0₅171
+1.04%
$778 $160
Apr 6, 9 AM $0.0₅169
+0.51%
$770 $153
Apr 6, 8 AM $0.0₅168
+0.65%
$766 $152
Apr 6, 7 AM $0.0₅167
+0.04%
$761 $153
Apr 6, 6 AM $0.0₅167
-0.24%
$761 $153
Apr 6, 5 AM $0.0₅167
-0.11%
$762 $153
Apr 6, 4 AM $0.0₅167
+0.18%
$762 $153
Apr 6, 3 AM $0.0₅167
+0.15%
$761 $153
Apr 6, 2 AM $0.0₅167
+0.37%
$760 $153
Apr 6, 1 AM $0.0₅166
-0.22%
$757 $154
Apr 6, 12 AM $0.0₅167
+0.98%
$759 $155
Apr 5, 11 PM $0.0₅165
+0.55%
$752 $153
Apr 5, 10 PM $0.0₅164
+0.90%
$748 $152
Apr 5, 9 PM $0.0₅163
-0.60%
$740 $151
Apr 5, 8 PM $0.0₅164
+0.74%
$745 $151
Apr 5, 7 PM $0.0₅162
+1.39%
$739 $150
Apr 5, 6 PM $0.0₅16
-0.63%
$728 $146
Apr 5, 5 PM $0.0₅161
+0.29%
$733 $138
Apr 5, 4 PM $0.0₅161
+0.80%
$731 $137