PHASMA Historical Data

PHASMA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0₅282
-0.08%
$ 1,121 $ 596
Dec 24, 5 AM $ 0.0₅282
-0.69%
$ 1,122 $ 597
Dec 24, 4 AM $ 0.0₅284
+0.27%
$ 1,131 $ 601
Dec 24, 3 AM $ 0.0₅283
+0.20%
$ 1,121 $ 600
Dec 24, 2 AM $ 0.0₅283
-0.80%
$ 1,126 $ 598
Dec 24, 1 AM $ 0.0₅285
+3.36%
$ 1,134 $ 604
Dec 24, 12 AM $ 0.0₅275
-0.26%
$ 1,095 $ 531
Dec 23, 11 PM $ 0.0₅275
+1.41%
$ 1,094 $ 531
Dec 23, 10 PM $ 0.0₅272
-0.31%
$ 1,081 $ 518
Dec 23, 9 PM $ 0.0₅273
+0.03%
$ 1,084 $ 520
Dec 23, 8 PM $ 0.0₅272
+6.61%
$ 1,084 $ 520
Dec 23, 7 PM $ 0.0₅256
-15.21%
$ 1,019 $ 359
Dec 23, 6 PM $ 0.0₅302
+0.98%
$ 1,200 $ 37
Dec 23, 5 PM $ 0.0₅299
+0.52%
$ 1,191 $ 39
Dec 23, 4 PM $ 0.0₅297
+1.80%
$ 1,184 $ 61
Dec 23, 3 PM $ 0.0₅292
+0.19%
$ 1,162 $ 63
Dec 23, 2 PM $ 0.0₅293
-0.58%
$ 1,166 $ 63
Dec 23, 1 PM $ 0.0₅294
+1.48%
$ 1,171 $ 64
Dec 23, 12 PM $ 0.0₅29
-0.26%
$ 1,154 $ 64
Dec 23, 11 AM $ 0.0₅291
-0.74%
$ 1,157 $ 64
Dec 23, 10 AM $ 0.0₅293
-0.42%
$ 1,166 $ 188
Dec 23, 9 AM $ 0.0₅294
+0.26%
$ 1,171 $ 189
Dec 23, 8 AM $ 0.0₅293
+0.09%
$ 1,168 $ 189
Dec 23, 7 AM $ 0.0₅295
-0.29%
$ 1,176 $ 191
Dec 23, 6 AM $ 0.0₅296
-0.27%
$ 1,179 $ 193
Dec 23, 5 AM $ 0.0₅297
-0.07%
$ 1,182 $ 194
Dec 23, 4 AM $ 0.0₅298
-0.12%
$ 1,185 $ 194
Dec 23, 3 AM $ 0.0₅298
+0.31%
$ 1,186 $ 195
Dec 23, 2 AM $ 0.0₅298
-0.25%
$ 1,184 $ 194
Dec 23, 1 AM $ 0.0₅298
-0.96%
$ 1,188 $ 195
Dec 23, 12 AM $ 0.0₅302
+0.93%
$ 1,201 $ 197
Dec 22, 11 PM $ 0.0₅299
-0.59%
$ 1,189 $ 195
Dec 22, 10 PM $ 0.0₅3
+1.05%
$ 1,193 $ 199
Dec 22, 9 PM $ 0.0₅296
-0.56%
$ 1,179 $ 197
Dec 22, 8 PM $ 0.0₅298
-1.69%
$ 1,185 $ 198
Dec 22, 7 PM $ 0.0₅304
-0.66%
$ 1,209 $ 201
Dec 22, 6 PM $ 0.0₅308
+2.69%
$ 1,224 $ 170
Dec 22, 5 PM $ 0.0₅3
+0.42%
$ 1,192 $ 164
Dec 22, 4 PM $ 0.0₅298
+1.17%
$ 1,187 $ 160
Dec 22, 3 PM $ 0.0₅294
-0.22%
$ 1,170 $ 156
Dec 22, 2 PM $ 0.0₅295
+1.06%
$ 1,174 $ 156
Dec 22, 1 PM $ 0.0₅292
-0.12%
$ 1,160 $ 154
Dec 22, 12 PM $ 0.0₅292
-0.77%
$ 1,162 $ 154
Dec 22, 11 AM $ 0.0₅295
-7.09%
$ 1,172 $ 155
Dec 22, 10 AM $ 0.0₅317
-0.02%
$ 1,262 $ 9
Dec 22, 9 AM $ 0.0₅317
-0.59%
$ 1,260 $ 9
Dec 22, 8 AM $ 0.0₅318
+0.41%
$ 1,267 $ 15
Dec 22, 7 AM $ 0.0₅317
+0.49%
$ 1,260 $ 53
Dec 22, 6 AM $ 0.0₅315
+0.68%
$ 1,254 $ 53
Dec 22, 5 AM $ 0.0₅313
-0.11%
$ 1,246 $ 52