PHASMA Historical Data

PHASMA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.0₅161
+0.80%
$731 $137
Apr 5, 3 PM $0.0₅161
+1.71%
$735 $133
Apr 5, 2 PM $0.0₅159
+0.14%
$723 $6
Apr 5, 1 PM $0.0₅159
+0.14%
$722 $6
Apr 5, 12 PM $0.0₅158
-0.61%
$721 $6
Apr 5, 11 AM $0.0₅159
-0.24%
$725 $6
Apr 5, 10 AM $0.0₅16
+0.15%
$728 $6
Apr 5, 9 AM $0.0₅16
+0.36%
$727 $6
Apr 5, 8 AM $0.0₅159
+0.26%
$724 $6
Apr 5, 7 AM $0.0₅159
-0.25%
$724 $4
Apr 5, 6 AM $0.0₅159
-0.13%
$725 $4
Apr 5, 5 AM $0.0₅16
-0.33%
$728 $4
Apr 5, 4 AM $0.0₅16
-0.03%
$730 $4
Apr 5, 3 AM $0.0₅16
+0.12%
$731 $4
Apr 5, 2 AM $0.0₅16
-0.39%
$730 $5
Apr 5, 1 AM $0.0₅161
+0.19%
$733 $5
Apr 5, 12 AM $0.0₅161
-0.95%
$732 $4
Apr 4, 11 PM $0.0₅163
-0.17%
$740 $4
Apr 4, 10 PM $0.0₅163
-0.08%
$742 $4
Apr 4, 9 PM $0.0₅163
+0.19%
$744 $7
Apr 4, 8 PM $0.0₅163
-0.08%
$742 $9
Apr 4, 7 PM $0.0₅163
-0.17%
$742 $10
Apr 4, 6 PM $0.0₅163
-0.17%
$742 $10
Apr 4, 5 PM $0.0₅163
+1.24%
$743 $10
Apr 4, 4 PM $0.0₅162
-0.05%
$736 $12
Apr 4, 3 PM $0.0₅162
+0.13%
$736 $49
Apr 4, 2 PM $0.0₅161
-0.31%
$734 $145
Apr 4, 1 PM $0.0₅162
-0.29%
$737 $146
Apr 4, 12 PM $0.0₅162
-0.10%
$739 $146
Apr 4, 11 AM $0.0₅162
+0.03%
$740 $148
Apr 4, 10 AM $0.0₅162
+0.48%
$740 $148
Apr 4, 9 AM $0.0₅161
-0.89%
$734 $148
Apr 4, 8 AM $0.0₅163
-0.18%
$741 $149
Apr 4, 7 AM $0.0₅163
+0.80%
$742 $150
Apr 4, 6 AM $0.0₅162
+0.07%
$737 $148
Apr 4, 5 AM $0.0₅162
+0.14%
$737 $149
Apr 4, 4 AM $0.0₅162
+0.23%
$736 $148
Apr 4, 3 AM $0.0₅161
-0.01%
$734 $150
Apr 4, 2 AM $0.0₅162
-0.26%
$736 $149
Apr 4, 1 AM $0.0₅162
-0.17%
$738 $149
Apr 4, 12 AM $0.0₅162
+0.17%
$738 $236
Apr 3, 11 PM $0.0₅162
+0.08%
$736 $237
Apr 3, 10 PM $0.0₅162
+0.23%
$736 $237
Apr 3, 9 PM $0.0₅162
+0.03%
$736 $233
Apr 3, 8 PM $0.0₅162
+0.40%
$735 $232
Apr 3, 7 PM $0.0₅161
-0.34%
$734 $346
Apr 3, 6 PM $0.0₅162
+0.27%
$736 $348
Apr 3, 5 PM $0.0₅161
+0.55%
$734 $347
Apr 3, 4 PM $0.0₅16
-2.57%
$730 $345
Apr 3, 3 PM $0.0₅165
-5.57%
$749 $308