PHASMA Historical Data

PHASMA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0₅313
-0.11%
$ 1,246 $ 52
Dec 22, 4 AM $ 0.0₅314
-0.55%
$ 1,248 $ 52
Dec 22, 3 AM $ 0.0₅315
-0.32%
$ 1,255 $ 53
Dec 22, 2 AM $ 0.0₅316
+0.39%
$ 1,258 $ 54
Dec 22, 1 AM $ 0.0₅317
-0.60%
$ 1,261 $ 54
Dec 22, 12 AM $ 0.0₅319
+1.54%
$ 1,271 $ 55
Dec 21, 11 PM $ 0.0₅314
-0.19%
$ 1,251 $ 57
Dec 21, 10 PM $ 0.0₅314
+0.60%
$ 1,250 $ 55
Dec 21, 9 PM $ 0.0₅312
-0.87%
$ 1,242 $ 63
Dec 21, 8 PM $ 0.0₅315
-0.68%
$ 1,254 $ 65
Dec 21, 7 PM $ 0.0₅316
+0.70%
$ 1,257 $ 66
Dec 21, 6 PM $ 0.0₅314
-0.81%
$ 1,249 $ 110
Dec 21, 5 PM $ 0.0₅317
-0.23%
$ 1,260 $ 175
Dec 21, 4 PM $ 0.0₅316
-0.22%
$ 1,259 $ 175
Dec 21, 3 PM $ 0.0₅317
-0.33%
$ 1,260 $ 175
Dec 21, 2 PM $ 0.0₅317
+0.14%
$ 1,263 $ 176
Dec 21, 1 PM $ 0.0₅316
-1.90%
$ 1,259 $ 178
Dec 21, 12 PM $ 0.0₅323
+0.44%
$ 1,284 $ 182
Dec 21, 11 AM $ 0.0₅321
-1.04%
$ 1,279 $ 181
Dec 21, 10 AM $ 0.0₅324
-0.57%
$ 1,291 $ 183
Dec 21, 9 AM $ 0.0₅327
+0.00%
$ 1,300 $ 184
Dec 21, 8 AM $ 0.0₅327
-0.89%
$ 1,300 $ 178
Dec 21, 7 AM $ 0.0₅33
-2.04%
$ 1,313 $ 136
Dec 21, 6 AM $ 0.0₅337
+0.14%
$ 1,340 $ 139
Dec 21, 5 AM $ 0.0₅337
-0.89%
$ 1,341 $ 139
Dec 21, 4 AM $ 0.0₅34
-0.85%
$ 1,352 $ 140
Dec 21, 3 AM $ 0.0₅341
+0.80%
$ 1,357 $ 141
Dec 21, 2 AM $ 0.0₅338
-0.80%
$ 1,347 $ 140
Dec 21, 1 AM $ 0.0₅344
-0.20%
$ 1,368 $ 141
Dec 21, 12 AM $ 0.0₅344
-3.99%
$ 1,371 $ 142
Dec 20, 11 PM $ 0.0₅358
+1.35%
$ 1,413 $ 143
Dec 20, 10 PM $ 0.0₅354
+4.10%
$ 1,407 $ 142
Dec 20, 9 PM $ 0.0₅34
+5.01%
$ 1,353 $ 126
Dec 20, 8 PM $ 0.0₅323
+1.27%
$ 1,284 $ 128
Dec 20, 7 PM $ 0.0₅318
+3.98%
$ 1,265 $ 126
Dec 20, 6 PM $ 0.0₅306
+0.66%
$ 1,216 $ 80
Dec 20, 5 PM $ 0.0₅303
+0.26%
$ 1,207 $ 16
Dec 20, 4 PM $ 0.0₅302
-0.67%
$ 1,204 $ 16
Dec 20, 3 PM $ 0.0₅304
-0.13%
$ 1,210 $ 16
Dec 20, 2 PM $ 0.0₅304
+1.34%
$ 1,209 $ 16
Dec 20, 1 PM $ 0.0₅299
+0.73%
$ 1,191 $ 13
Dec 20, 12 PM $ 0.0₅296
-0.40%
$ 1,179 $ 13
Dec 20, 11 AM $ 0.0₅298
+1.18%
$ 1,184 $ 13
Dec 20, 10 AM $ 0.0₅294
-0.94%
$ 1,170 $ 13
Dec 20, 9 AM $ 0.0₅297
-0.05%
$ 1,183 $ 13
Dec 20, 8 AM $ 0.0₅298
+1.46%
$ 1,186 $ 17
Dec 20, 7 AM $ 0.0₅294
+0.60%
$ 1,169 $ 14
Dec 20, 6 AM $ 0.0₅292
+0.05%
$ 1,161 $ 14
Dec 20, 5 AM $ 0.0₅292
+0.55%
$ 1,162 $ 14
Dec 20, 4 AM $ 0.0₅291
-0.74%
$ 1,157 $ 15