Coinranking
PHASMA Historical Data
PHASMA
Page 72
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8, 5 PM | $0.0₅113 | +0.32% | ||
| Jun 8, 4 PM | $0.0₅112 | -0.02% | ||
| Jun 8, 3 PM | $0.0₅113 | -0.19% | ||
| Jun 8, 2 PM | $0.0₅113 | +0.15% | ||
| Jun 8, 1 PM | $0.0₅112 | +0.27% | ||
| Jun 8, 12 PM | $0.0₅112 | +0.13% | ||
| Jun 8, 11 AM | $0.0₅112 | +1.34% | ||
| Jun 8, 10 AM | $0.0₅11 | -0.43% | ||
| Jun 8, 9 AM | $0.0₅111 | +0.23% | ||
| Jun 8, 8 AM | $0.0₅111 | -0.20% | ||
| Jun 8, 7 AM | $0.0₅111 | +0.47% | ||
| Jun 8, 6 AM | $0.0₅11 | +1.97% | ||
| Jun 8, 5 AM | $0.0₅108 | -0.08% | ||
| Jun 8, 4 AM | $0.0₅108 | -0.90% | ||
| Jun 8, 3 AM | $0.0₅109 | -0.50% | ||
| Jun 8, 2 AM | $0.0₅11 | +0.35% | ||
| Jun 8, 1 AM | $0.0₅11 | -1.54% | ||
| Jun 8, 12 AM | $0.0₅111 | +0.65% | ||
| Jun 7, 11 PM | $0.0₅11 | -0.33% | ||
| Jun 7, 10 PM | $0.0₅111 | +3.69% | ||
| Jun 7, 9 PM | $0.0₅107 | -1.16% | ||
| Jun 7, 8 PM | $0.0₅108 | +0.66% | ||
| Jun 7, 7 PM | $0.0₅108 | -2.87% | ||
| Jun 7, 6 PM | $0.0₅111 | -0.38% | ||
| Jun 7, 5 PM | $0.0₅111 | +0.05% | ||
| Jun 7, 4 PM | $0.0₅111 | -0.28% | ||
| Jun 7, 3 PM | $0.0₅112 | -0.22% | ||
| Jun 7, 2 PM | $0.0₅112 | +1.19% | ||
| Jun 7, 1 PM | $0.0₅11 | +0.78% | ||
| Jun 7, 12 PM | $0.0₅11 | -1.62% | ||
| Jun 7, 11 AM | $0.0₅112 | +0.46% | ||
| Jun 7, 10 AM | $0.0₅111 | -0.76% | ||
| Jun 7, 9 AM | $0.0₅112 | -0.80% | ||
| Jun 7, 8 AM | $0.0₅113 | -1.02% | ||
| Jun 7, 7 AM | $0.0₅114 | -0.49% | ||
| Jun 7, 6 AM | $0.0₅116 | +1.24% | ||
| Jun 7, 5 AM | $0.0₅114 | +1.03% | ||
| Jun 7, 4 AM | $0.0₅113 | +0.94% | ||
| Jun 7, 3 AM | $0.0₅112 | +0.80% | ||
| Jun 7, 2 AM | $0.0₅111 | -0.44% | ||
| Jun 7, 1 AM | $0.0₅111 | +1.16% | ||
| Jun 7, 12 AM | $0.0₅11 | +0.95% | ||
| Jun 6, 11 PM | $0.0₅109 | +0.58% | ||
| Jun 6, 10 PM | $0.0₅108 | -0.31% | ||
| Jun 6, 9 PM | $0.0₅108 | +0.42% | ||
| Jun 6, 8 PM | $0.0₅108 | +1.03% | ||
| Jun 6, 7 PM | $0.0₅107 | -0.37% | ||
| Jun 6, 6 PM | $0.0₅107 | +0.56% | ||
| Jun 6, 5 PM | $0.0₅107 | -0.98% | ||
| Jun 6, 4 PM | $0.0₅108 | -0.37% | ||