PHASMA Historical Data

PHASMA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0₅291
-0.74%
$ 1,157 $ 15
Dec 20, 3 AM $ 0.0₅293
-0.03%
$ 1,166 $ 43
Dec 20, 2 AM $ 0.0₅294
-0.02%
$ 1,168 $ 43
Dec 20, 1 AM $ 0.0₅294
-0.26%
$ 1,168 $ 144
Dec 20, 12 AM $ 0.0₅295
-0.48%
$ 1,172 $ 145
Dec 19, 11 PM $ 0.0₅296
-0.30%
$ 1,178 $ 146
Dec 19, 10 PM $ 0.0₅297
+1.01%
$ 1,182 $ 146
Dec 19, 9 PM $ 0.0₅295
-1.63%
$ 1,172 $ 146
Dec 19, 8 PM $ 0.0₅299
+0.82%
$ 1,192 $ 169
Dec 19, 7 PM $ 0.0₅297
+2.15%
$ 1,182 $ 202
Dec 19, 6 PM $ 0.0₅29
-0.26%
$ 1,153 $ 198
Dec 19, 5 PM $ 0.0₅292
-0.65%
$ 1,161 $ 198
Dec 19, 4 PM $ 0.0₅294
+0.54%
$ 1,170 $ 200
Dec 19, 3 PM $ 0.0₅292
+0.30%
$ 1,164 $ 461
Dec 19, 2 PM $ 0.0₅291
+0.49%
$ 1,158 $ 460
Dec 19, 1 PM $ 0.0₅29
-0.15%
$ 1,153 $ 457
Dec 19, 12 PM $ 0.0₅29
+0.31%
$ 1,155 $ 457
Dec 19, 11 AM $ 0.0₅29
+0.59%
$ 1,154 $ 456
Dec 19, 10 AM $ 0.0₅288
+0.48%
$ 1,147 $ 454
Dec 19, 9 AM $ 0.0₅286
-0.69%
$ 1,140 $ 452
Dec 19, 8 AM $ 0.0₅289
+0.57%
$ 1,149 $ 452
Dec 19, 7 AM $ 0.0₅287
+0.47%
$ 1,141 $ 450
Dec 19, 6 AM $ 0.0₅285
+0.09%
$ 1,136 $ 447
Dec 19, 5 AM $ 0.0₅285
-0.86%
$ 1,134 $ 446
Dec 19, 4 AM $ 0.0₅288
-1.07%
$ 1,145 $ 447
Dec 19, 3 AM $ 0.0₅292
+2.82%
$ 1,160 $ 419
Dec 19, 2 AM $ 0.0₅283
+1.14%
$ 1,124 $ 409
Dec 19, 1 AM $ 0.0₅279
-0.68%
$ 1,112 $ 309
Dec 19, 12 AM $ 0.0₅281
-0.91%
$ 1,119 $ 311
Dec 18, 11 PM $ 0.0₅283
-0.28%
$ 1,127 $ 323
Dec 18, 10 PM $ 0.0₅283
-3.07%
$ 1,128 $ 323
Dec 18, 9 PM $ 0.0₅293
+0.21%
$ 1,166 $ 294
Dec 18, 8 PM $ 0.0₅293
-0.18%
$ 1,164 $ 294
Dec 18, 7 PM $ 0.0₅294
-2.21%
$ 1,170 $ 259
Dec 18, 6 PM $ 0.0₅303
-1.12%
$ 1,204 $ 266
Dec 18, 5 PM $ 0.0₅306
-3.12%
$ 1,217 $ 294
Dec 18, 4 PM $ 0.0₅317
+5.69%
$ 1,260 $ 304
Dec 18, 3 PM $ 0.0₅3
+1.80%
$ 1,195 $ 33
Dec 18, 2 PM $ 0.0₅295
-0.52%
$ 1,175 $ 33
Dec 18, 1 PM $ 0.0₅296
+2.05%
$ 1,178 $ 33
Dec 18, 12 PM $ 0.0₅29
+0.41%
$ 1,155 $ 32
Dec 18, 11 AM $ 0.0₅289
+0.81%
$ 1,150 $ 32
Dec 18, 10 AM $ 0.0₅286
-0.06%
$ 1,140 $ 32
Dec 18, 9 AM $ 0.0₅287
+0.34%
$ 1,140 $ 32
Dec 18, 8 AM $ 0.0₅285
+0.48%
$ 1,135 $ 32
Dec 18, 7 AM $ 0.0₅284
-0.31%
$ 1,133 $ 32
Dec 18, 6 AM $ 0.0₅285
+0.03%
$ 1,136 $ 32
Dec 18, 5 AM $ 0.0₅285
-0.98%
$ 1,133 $ 32
Dec 18, 4 AM $ 0.0₅288
+0.35%
$ 1,146 $ 32
Dec 18, 3 AM $ 0.0₅287
-0.62%
$ 1,142 $ 32