PHASMA Historical Data

PHASMA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.0₅165
-5.57%
$749 $308
Apr 3, 2 PM $0.0₅174
+0.13%
$793 $212
Apr 3, 1 PM $0.0₅174
-0.29%
$791 $212
Apr 3, 12 PM $0.0₅174
-0.31%
$794 $213
Apr 3, 11 AM $0.0₅175
+0.22%
$796 $212
Apr 3, 10 AM $0.0₅175
-0.49%
$795 $212
Apr 3, 9 AM $0.0₅176
+0.38%
$799 $211
Apr 3, 8 AM $0.0₅175
+0.23%
$796 $210
Apr 3, 7 AM $0.0₅175
-0.76%
$795 $210
Apr 3, 6 AM $0.0₅176
+1.00%
$802 $211
Apr 3, 5 AM $0.0₅174
-0.53%
$793 $219
Apr 3, 4 AM $0.0₅175
+0.79%
$797 $220
Apr 3, 3 AM $0.0₅173
+0.71%
$790 $216
Apr 3, 2 AM $0.0₅172
+0.36%
$781 $214
Apr 3, 1 AM $0.0₅174
+3.30%
$793 $212
Apr 3, 12 AM $0.0₅168
+0.01%
$767 $128
Apr 2, 11 PM $0.0₅168
+0.11%
$766 $127
Apr 2, 10 PM $0.0₅168
+0.26%
$765 $126
Apr 2, 9 PM $0.0₅167
-0.32%
$762 $125
Apr 2, 8 PM $0.0₅168
-7.03%
$765 $125
Apr 2, 7 PM $0.0₅181
-0.19%
$822 $14
Apr 2, 6 PM $0.0₅181
-0.06%
$822 $17
Apr 2, 5 PM $0.0₅181
-0.21%
$824 $17
Apr 2, 4 PM $0.0₅181
+0.36%
$825 $17
Apr 2, 3 PM $0.0₅18
-0.28%
$822 $19
Apr 2, 2 PM $0.0₅181
+1.24%
$824 $19
Apr 2, 1 PM $0.0₅178
-0.54%
$812 $19
Apr 2, 12 PM $0.0₅179
-0.12%
$817 $19
Apr 2, 11 AM $0.0₅18
+0.00%
$818 $19
Apr 2, 10 AM $0.0₅18
+0.05%
$818 $19
Apr 2, 9 AM $0.0₅179
-0.74%
$816 $19
Apr 2, 8 AM $0.0₅181
-0.52%
$822 $19
Apr 2, 7 AM $0.0₅181
+0.38%
$825 $19
Apr 2, 6 AM $0.0₅181
-0.45%
$822 $19
Apr 2, 5 AM $0.0₅181
+0.43%
$825 $12
Apr 2, 4 AM $0.0₅18
-0.32%
$822 $12
Apr 2, 3 AM $0.0₅181
-0.33%
$825 $12
Apr 2, 2 AM $0.0₅181
-1.08%
$826 $12
Apr 2, 1 AM $0.0₅183
-1.70%
$834 $12
Apr 2, 12 AM $0.0₅187
+1.21%
$849 $11
Apr 1, 11 PM $0.0₅184
-0.63%
$839 $11
Apr 1, 10 PM $0.0₅186
-0.26%
$845 $11
Apr 1, 9 PM $0.0₅186
-0.05%
$847 $11
Apr 1, 8 PM $0.0₅186
-0.50%
$847 $13
Apr 1, 7 PM $0.0₅187
+0.26%
$851 $11
Apr 1, 6 PM $0.0₅187
-0.19%
$850 $12
Apr 1, 5 PM $0.0₅187
-0.31%
$851 $15
Apr 1, 4 PM $0.0₅188
+0.92%
$855 $15
Apr 1, 3 PM $0.0₅186
-0.63%
$846 $13
Apr 1, 2 PM $0.0₅187
-0.10%
$850 $17