PHASMA Historical Data

PHASMA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0₅287
-0.62%
$ 1,142 $ 32
Dec 18, 2 AM $ 0.0₅289
+0.88%
$ 1,154 $ 32
Dec 18, 1 AM $ 0.0₅286
-0.39%
$ 1,138 $ 32
Dec 18, 12 AM $ 0.0₅287
-0.30%
$ 1,142 $ 32
Dec 17, 11 PM $ 0.0₅288
-0.33%
$ 1,147 $ 23
Dec 17, 10 PM $ 0.0₅289
+0.48%
$ 1,149 $ 23
Dec 17, 9 PM $ 0.0₅287
-0.99%
$ 1,143 $ 23
Dec 17, 8 PM $ 0.0₅29
+0.43%
$ 1,157 $ 23
Dec 17, 7 PM $ 0.0₅289
+0.16%
$ 1,148 $ 23
Dec 17, 6 PM $ 0.0₅289
+1.28%
$ 1,133 $ 23
Dec 17, 11 AM $ 0.0₅296
+0.00%
$ 1,177 $ 2
Dec 17, 10 AM $ 0.0₅296
-0.11%
$ 1,178 $ 2
Dec 17, 9 AM $ 0.0₅296
+0.02%
$ 1,180 $ 2
Dec 17, 8 AM $ 0.0₅296
-0.86%
$ 1,180 $ 2
Dec 17, 7 AM $ 0.0₅299
+0.31%
$ 1,190 $ 2
Dec 17, 6 AM $ 0.0₅298
+0.55%
$ 1,187 $ 2
Dec 17, 5 AM $ 0.0₅297
-0.05%
$ 1,180 $ 2
Dec 17, 4 AM $ 0.0₅297
-0.26%
$ 1,181 $ 2
Dec 17, 3 AM $ 0.0₅298
-0.43%
$ 1,185 $ 2
Dec 17, 2 AM $ 0.0₅299
-0.26%
$ 1,190 $ 2
Dec 17, 1 AM $ 0.0₅3
+0.30%
$ 1,194 $ 2
Dec 17, 12 AM $ 0.0₅299
-0.62%
$ 1,190 $ 2
Dec 16, 11 PM $ 0.0₅301
-0.39%
$ 1,196 $ 2
Dec 16, 10 PM $ 0.0₅302
-0.81%
$ 1,202 $ 2
Dec 16, 9 PM $ 0.0₅304
+0.34%
$ 1,211 $ 9
Dec 16, 8 PM $ 0.0₅303
-0.37%
$ 1,206 $ 9
Dec 16, 7 PM $ 0.0₅305
+0.20%
$ 1,213 $ 9
Dec 16, 6 PM $ 0.0₅305
+1.10%
$ 1,212 $ 9
Dec 16, 5 PM $ 0.0₅301
-0.47%
$ 1,199 $ 9
Dec 16, 4 PM $ 0.0₅303
-0.55%
$ 1,207 $ 9
Dec 16, 3 PM $ 0.0₅305
+1.07%
$ 1,212 $ 9
Dec 16, 2 PM $ 0.0₅301
+0.12%
$ 1,199 $ 9
Dec 16, 1 PM $ 0.0₅301
-0.26%
$ 1,199 $ 9
Dec 16, 12 PM $ 0.0₅302
-0.25%
$ 1,201 $ 9
Dec 16, 11 AM $ 0.0₅303
+0.63%
$ 1,207 $ 9
Dec 16, 10 AM $ 0.0₅301
+1.42%
$ 1,198 $ 7
Dec 16, 9 AM $ 0.0₅297
+0.58%
$ 1,182 $ 7
Dec 16, 8 AM $ 0.0₅295
+0.05%
$ 1,175 $ 7
Dec 16, 7 AM $ 0.0₅295
-1.13%
$ 1,172 $ 7
Dec 16, 6 AM $ 0.0₅298
+0.01%
$ 1,185 $ 7
Dec 16, 5 AM $ 0.0₅298
+0.81%
$ 1,186 $ 7
Dec 16, 4 AM $ 0.0₅295
-1.07%
$ 1,173 $ 7
Dec 16, 3 AM $ 0.0₅298
+0.08%
$ 1,184 $ 7
Dec 16, 2 AM $ 0.0₅298
+0.18%
$ 1,186 $ 7
Dec 16, 1 AM $ 0.0₅297
-0.46%
$ 1,182 $ 7
Dec 16, 12 AM $ 0.0₅299
-0.64%
$ 1,190 $ 13
Dec 15, 11 PM $ 0.0₅301
+0.76%
$ 1,199 $ 13
Dec 15, 10 PM $ 0.0₅298
-0.40%
$ 1,188 $ 13
Dec 15, 7 PM $ 0.0₅299
+0.96%
$ 1,190 $ 12
Dec 15, 6 PM $ 0.0₅294
-0.62%
$ 1,168 $ 12