PHASMA Historical Data

PHASMA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.0₅187
-0.20%
$851 $17
Apr 1, 12 PM $0.0₅187
+0.52%
$852 $17
Apr 1, 11 AM $0.0₅186
+0.29%
$847 $23
Apr 1, 10 AM $0.0₅186
-0.47%
$845 $23
Apr 1, 9 AM $0.0₅187
-0.65%
$849 $23
Apr 1, 8 AM $0.0₅188
+0.83%
$856 $23
Apr 1, 7 AM $0.0₅186
+0.12%
$849 $23
Apr 1, 6 AM $0.0₅186
+0.28%
$847 $23
Apr 1, 5 AM $0.0₅185
+0.98%
$844 $20
Apr 1, 4 AM $0.0₅184
+0.12%
$836 $20
Apr 1, 3 AM $0.0₅184
+0.17%
$836 $20
Apr 1, 2 AM $0.0₅183
+0.15%
$834 $20
Apr 1, 1 AM $0.0₅183
-0.95%
$833 $20
Apr 1, 12 AM $0.0₅185
-0.83%
$841 $20
Mar 31, 11 PM $0.0₅186
+0.35%
$848 $23
Mar 31, 10 PM $0.0₅186
-0.27%
$845 $23
Mar 31, 9 PM $0.0₅186
+0.17%
$847 $24
Mar 31, 8 PM $0.0₅186
-0.56%
$846 $22
Mar 31, 7 PM $0.0₅186
+0.62%
$848 $23
Mar 31, 6 PM $0.0₅185
+0.38%
$842 $21
Mar 31, 5 PM $0.0₅185
+0.21%
$840 $21
Mar 31, 4 PM $0.0₅184
+1.12%
$838 $57
Mar 31, 3 PM $0.0₅182
+1.03%
$828 $86
Mar 31, 2 PM $0.0₅18
-0.50%
$821 $81
Mar 31, 1 PM $0.0₅181
+0.61%
$825 $82
Mar 31, 12 PM $0.0₅182
-0.07%
$830 $81
Mar 31, 11 AM $0.0₅182
+0.09%
$831 $70
Mar 31, 10 AM $0.0₅182
-0.19%
$830 $70
Mar 31, 9 AM $0.0₅183
-0.05%
$833 $70
Mar 31, 8 AM $0.0₅184
-0.77%
$836 $71
Mar 31, 7 AM $0.0₅185
+0.43%
$841 $71
Mar 31, 6 AM $0.0₅184
+0.27%
$836 $74
Mar 31, 5 AM $0.0₅183
+0.16%
$832 $74
Mar 31, 4 AM $0.0₅182
+0.14%
$831 $104
Mar 31, 3 AM $0.0₅182
-0.42%
$829 $104
Mar 31, 2 AM $0.0₅183
-0.20%
$832 $104
Mar 31, 1 AM $0.0₅183
+1.26%
$833 $104
Mar 31, 12 AM $0.0₅181
+0.43%
$823 $103
Mar 30, 11 PM $0.0₅18
-0.30%
$819 $101
Mar 30, 10 PM $0.0₅18
-0.49%
$821 $103
Mar 30, 9 PM $0.0₅181
+1.08%
$824 $102
Mar 30, 8 PM $0.0₅178
-0.06%
$812 $101
Mar 30, 7 PM $0.0₅178
-0.56%
$812 $100
Mar 30, 6 PM $0.0₅179
-0.98%
$816 $100
Mar 30, 5 PM $0.0₅181
-0.16%
$825 $101
Mar 30, 4 PM $0.0₅185
-0.03%
$844 $65
Mar 30, 3 PM $0.0₅186
+0.91%
$847 $37
Mar 30, 2 PM $0.0₅185
-0.22%
$841 $53
Mar 30, 1 PM $0.0₅185
-0.77%
$843 $53
Mar 30, 12 PM $0.0₅185
-0.58%
$844 $54