Coinranking
PHASMA Historical Data
PHASMA
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 4 PM | $0.0₅108 | -0.37% | ||
| Jun 6, 3 PM | $0.0₅108 | -0.20% | ||
| Jun 6, 2 PM | $0.0₅109 | +0.27% | ||
| Jun 6, 1 PM | $0.0₅109 | -0.54% | ||
| Jun 6, 12 PM | $0.0₅108 | +2.36% | ||
| Jun 6, 11 AM | $0.0₅105 | -1.50% | ||
| Jun 6, 10 AM | $0.0₅107 | -2.14% | ||
| Jun 6, 9 AM | $0.0₅109 | -0.19% | ||
| Jun 6, 8 AM | $0.0₅109 | +1.70% | ||
| Jun 6, 7 AM | $0.0₅108 | -0.01% | ||
| Jun 6, 6 AM | $0.0₅108 | +0.81% | ||
| Jun 6, 5 AM | $0.0₅107 | +4.82% | ||
| Jun 6, 4 AM | $0.0₅102 | -3.30% | ||
| Jun 6, 3 AM | $0.0₅106 | -1.34% | ||
| Jun 6, 2 AM | $0.0₅107 | -0.79% | ||
| Jun 6, 1 AM | $0.0₅108 | -1.59% | ||
| Jun 6, 12 AM | $0.0₅11 | +1.16% | ||
| Jun 5, 11 PM | $0.0₅11 | +0.91% | ||
| Jun 5, 10 PM | $0.0₅111 | -0.61% | ||
| Jun 5, 9 PM | $0.0₅111 | +3.63% | ||
| Jun 5, 8 PM | $0.0₅107 | +7.93% | ||
| Jun 5, 7 PM | $0.0₆99 | -3.03% | ||
| Jun 5, 6 PM | $0.0₅102 | -5.41% | ||
| Jun 5, 5 PM | $0.0₅108 | +23.50% | ||
| Jun 5, 4 PM | $0.0₆877 | -0.82% | ||
| Jun 5, 3 PM | $0.0₆889 | -5.85% | ||
| Jun 5, 2 PM | $0.0₆944 | -2.24% | ||
| Jun 5, 1 PM | $0.0₆974 | +0.41% | ||
| Jun 5, 12 PM | $0.0₆97 | -1.40% | ||
| Jun 5, 11 AM | $0.0₆988 | -1.43% | ||
| Jun 5, 10 AM | $0.0₅1 | -1.72% | ||
| Jun 5, 9 AM | $0.0₅102 | +3.77% | ||
| Jun 5, 8 AM | $0.0₆979 | -1.80% | ||
| Jun 5, 7 AM | $0.0₆995 | -3.57% | ||
| Jun 5, 6 AM | $0.0₅103 | -0.72% | ||
| Jun 5, 5 AM | $0.0₅105 | -0.89% | ||
| Jun 5, 4 AM | $0.0₅105 | +1.21% | ||
| Jun 5, 3 AM | $0.0₅104 | -2.92% | ||
| Jun 5, 2 AM | $0.0₅108 | -2.88% | ||
| Jun 5, 1 AM | $0.0₅111 | -0.16% | ||
| Jun 5, 12 AM | $0.0₅111 | +0.13% | ||
| Jun 4, 11 PM | $0.0₅111 | +1.34% | ||
| Jun 4, 10 PM | $0.0₅109 | -0.44% | ||
| Jun 4, 9 PM | $0.0₅11 | -0.45% | ||
| Jun 4, 8 PM | $0.0₅111 | -0.78% | ||
| Jun 4, 7 PM | $0.0₅112 | +0.40% | ||
| Jun 4, 6 PM | $0.0₅111 | +0.22% | ||
| Jun 4, 5 PM | $0.0₅111 | -3.08% | ||
| Jun 4, 4 PM | $0.0₅114 | +1.81% | ||
| Jun 4, 3 PM | $0.0₅112 | +1.05% | ||