PHASMA Historical Data

PHASMA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.0₅185
-0.58%
$844 $54
Mar 30, 11 AM $0.0₅187
+0.37%
$849 $81
Mar 30, 10 AM $0.0₅186
-0.07%
$845 $80
Mar 30, 9 AM $0.0₅186
-0.67%
$846 $80
Mar 30, 8 AM $0.0₅187
+0.83%
$852 $83
Mar 30, 7 AM $0.0₅186
-0.06%
$848 $84
Mar 30, 6 AM $0.0₅186
-1.29%
$847 $80
Mar 30, 5 AM $0.0₅188
+0.25%
$858 $76
Mar 30, 4 AM $0.0₅188
+0.25%
$856 $53
Mar 30, 3 AM $0.0₅187
-0.10%
$853 $53
Mar 30, 2 AM $0.0₅187
+0.57%
$852 $53
Mar 30, 1 AM $0.0₅186
+0.75%
$848 $52
Mar 30, 12 AM $0.0₅185
+1.39%
$843 $52
Mar 29, 11 PM $0.0₅186
+0.59%
$846 $52
Mar 29, 10 PM $0.0₅185
-1.79%
$842 $55
Mar 29, 9 PM $0.0₅188
+0.38%
$858 $61
Mar 29, 8 PM $0.0₅188
+0.22%
$854 $67
Mar 29, 7 PM $0.0₅187
-0.30%
$852 $66
Mar 29, 6 PM $0.0₅188
+0.19%
$854 $66
Mar 29, 5 PM $0.0₅187
-0.13%
$852 $80
Mar 29, 4 PM $0.0₅188
-0.17%
$854 $79
Mar 29, 3 PM $0.0₅188
+1.31%
$855 $80
Mar 29, 2 PM $0.0₅185
-0.21%
$844 $63
Mar 29, 1 PM $0.0₅186
-0.88%
$848 $66
Mar 29, 12 PM $0.0₅188
+0.01%
$856 $72
Mar 29, 11 AM $0.0₅188
+0.40%
$855 $47
Mar 29, 10 AM $0.0₅187
-0.37%
$852 $46
Mar 29, 9 AM $0.0₅188
+0.71%
$858 $46
Mar 29, 8 AM $0.0₅187
+0.02%
$852 $44
Mar 29, 7 AM $0.0₅187
-0.42%
$852 $43
Mar 29, 6 AM $0.0₅188
+0.32%
$855 $59
Mar 29, 5 AM $0.0₅187
-0.49%
$852 $57
Mar 29, 4 AM $0.0₅188
-0.04%
$856 $57
Mar 29, 3 AM $0.0₅188
+0.36%
$856 $57
Mar 29, 2 AM $0.0₅187
+0.27%
$850 $57
Mar 29, 1 AM $0.0₅187
+0.85%
$851 $58
Mar 29, 12 AM $0.0₅185
-0.18%
$842 $58
Mar 28, 11 PM $0.0₅185
-0.24%
$843 $58
Mar 28, 10 PM $0.0₅184
-1.48%
$839 $53
Mar 28, 9 PM $0.0₅187
-0.28%
$853 $52
Mar 28, 8 PM $0.0₅188
+0.12%
$854 $47
Mar 28, 7 PM $0.0₅188
-0.27%
$854 $47
Mar 28, 6 PM $0.0₅187
-0.17%
$853 $47
Mar 28, 5 PM $0.0₅188
-0.98%
$855 $35
Mar 28, 4 PM $0.0₅19
-0.89%
$867 $36
Mar 28, 3 PM $0.0₅192
+0.85%
$876 $36
Mar 28, 2 PM $0.0₅191
+1.16%
$870 $36
Mar 28, 1 PM $0.0₅183
-2.10%
$835 $33
Mar 28, 12 PM $0.0₅188
+0.45%
$858 $25
Mar 28, 11 AM $0.0₅188
-0.09%
$854 $26