Coinranking
PHASMA Historical Data
PHASMA
Page 74
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 3 PM | $0.0₅112 | +1.05% | ||
| Jun 4, 2 PM | $0.0₅111 | +0.49% | ||
| Jun 4, 1 PM | $0.0₅11 | -0.38% | ||
| Jun 4, 12 PM | $0.0₅11 | +0.73% | ||
| Jun 4, 11 AM | $0.0₅109 | +0.00% | ||
| Jun 4, 10 AM | $0.0₅109 | +0.85% | ||
| Jun 4, 9 AM | $0.0₅108 | -1.94% | ||
| Jun 4, 8 AM | $0.0₅11 | -1.11% | ||
| Jun 4, 7 AM | $0.0₅112 | -1.32% | ||
| Jun 4, 6 AM | $0.0₅114 | -0.53% | ||
| Jun 4, 5 AM | $0.0₅114 | -1.97% | ||
| Jun 4, 4 AM | $0.0₅117 | -1.65% | ||
| Jun 4, 3 AM | $0.0₅119 | +3.87% | ||
| Jun 4, 2 AM | $0.0₅114 | -2.80% | ||
| Jun 4, 1 AM | $0.0₅118 | -5.88% | ||
| Jun 4, 12 AM | $0.0₅126 | +0.44% | ||
| Jun 3, 11 PM | $0.0₅126 | -1.66% | ||
| Jun 3, 10 PM | $0.0₅128 | -2.59% | ||
| Jun 3, 9 PM | $0.0₅131 | +8.06% | ||
| Jun 3, 8 PM | $0.0₅122 | -2.08% | ||
| Jun 3, 7 PM | $0.0₅124 | +1.37% | ||
| Jun 3, 6 PM | $0.0₅122 | -1.02% | ||
| Jun 3, 5 PM | $0.0₅124 | +3.33% | ||
| Jun 3, 4 PM | $0.0₅12 | -5.32% | ||
| Jun 3, 3 PM | $0.0₅126 | -1.62% | ||
| Jun 3, 2 PM | $0.0₅128 | +1.57% | ||
| Jun 3, 1 PM | $0.0₅126 | +2.09% | ||
| Jun 3, 12 PM | $0.0₅123 | +1.29% | ||
| Jun 3, 11 AM | $0.0₅121 | -0.16% | ||
| Jun 3, 10 AM | $0.0₅122 | -2.06% | ||
| Jun 3, 9 AM | $0.0₅124 | +0.74% | ||
| Jun 3, 8 AM | $0.0₅123 | +0.33% | ||
| Jun 3, 7 AM | $0.0₅123 | -0.83% | ||
| Jun 3, 6 AM | $0.0₅124 | -1.09% | ||
| Jun 3, 5 AM | $0.0₅126 | -1.70% | ||
| Jun 3, 4 AM | $0.0₅127 | +5.08% | ||
| Jun 3, 3 AM | $0.0₅121 | -1.77% | ||
| Jun 3, 2 AM | $0.0₅123 | +0.20% | ||
| Jun 3, 1 AM | $0.0₅123 | +1.74% | ||
| Jun 3, 12 AM | $0.0₅121 | +1.00% | ||
| Jun 2, 11 PM | $0.0₅122 | -2.12% | ||
| Jun 2, 10 PM | $0.0₅125 | -1.35% | ||
| Jun 2, 9 PM | $0.0₅127 | -0.43% | ||
| Jun 2, 8 PM | $0.0₅128 | +2.54% | ||
| Jun 2, 7 PM | $0.0₅124 | -0.97% | ||
| Jun 2, 6 PM | $0.0₅125 | -2.68% | ||
| Jun 2, 5 PM | $0.0₅128 | +0.03% | ||
| Jun 2, 4 PM | $0.0₅128 | +5.33% | ||
| Jun 2, 3 PM | $0.0₅122 | -4.27% | ||
| Jun 2, 2 PM | $0.0₅127 | +0.42% | ||