PHASMA Historical Data

PHASMA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0₅294
-0.62%
$ 1,168 $ 12
Dec 15, 5 PM $ 0.0₅295
-0.42%
$ 1,173 $ 12
Dec 15, 4 PM $ 0.0₅297
-2.41%
$ 1,181 $ 12
Dec 15, 3 PM $ 0.0₅304
-3.01%
$ 1,210 $ 12
Dec 15, 2 PM $ 0.0₅314
+0.44%
$ 1,250 $ 13
Dec 15, 1 PM $ 0.0₅312
-0.67%
$ 1,241 $ 13
Dec 15, 12 PM $ 0.0₅315
+0.52%
$ 1,252 $ 13
Dec 15, 11 AM $ 0.0₅313
+0.01%
$ 1,247 $ 13
Dec 15, 10 AM $ 0.0₅314
+0.18%
$ 1,248 $ 13
Dec 15, 9 AM $ 0.0₅313
-0.18%
$ 1,245 $ 13
Dec 15, 8 AM $ 0.0₅313
-0.66%
$ 1,245 $ 13
Dec 15, 7 AM $ 0.0₅315
-1.40%
$ 1,253 $ 13
Dec 15, 6 AM $ 0.0₅319
-0.26%
$ 1,268 $ 13
Dec 15, 5 AM $ 0.0₅32
+1.74%
$ 1,273 $ 13
Dec 15, 4 AM $ 0.0₅315
+1.97%
$ 1,255 $ 13
Dec 15, 3 AM $ 0.0₅309
-0.24%
$ 1,231 $ 13
Dec 15, 2 AM $ 0.0₅311
+0.90%
$ 1,238 $ 13
Dec 15, 1 AM $ 0.0₅308
+2.42%
$ 1,226 $ 13
Dec 15, 12 AM $ 0.0₅302
-0.58%
$ 1,200 $ 12
Dec 14, 11 PM $ 0.0₅303
-1.33%
$ 1,205 $ 12
Dec 14, 10 PM $ 0.0₅307
+0.20%
$ 1,221 $ 16
Dec 14, 9 PM $ 0.0₅307
-1.71%
$ 1,220 $ 17
Dec 14, 8 PM $ 0.0₅312
-0.18%
$ 1,242 $ 17
Dec 14, 7 PM $ 0.0₅312
+1.13%
$ 1,243 $ 17
Dec 14, 6 PM $ 0.0₅31
-0.07%
$ 1,232 $ 4
Dec 14, 5 PM $ 0.0₅31
-0.46%
$ 1,233 $ 4
Dec 14, 4 PM $ 0.0₅311
-0.17%
$ 1,239 $ 4
Dec 14, 3 PM $ 0.0₅312
+0.09%
$ 1,242 $ 4
Dec 14, 2 PM $ 0.0₅312
-1.05%
$ 1,247 $ 4
Dec 14, 1 PM $ 0.0₅315
-0.34%
$ 1,255 $ 4
Dec 14, 12 PM $ 0.0₅316
+0.34%
$ 1,259 $ 4
Dec 14, 11 AM $ 0.0₅315
-0.80%
$ 1,255 $ 4
Dec 14, 10 AM $ 0.0₅318
-0.18%
$ 1,265 $ 4
Dec 14, 9 AM $ 0.0₅318
+0.25%
$ 1,266 $ 4
Dec 14, 8 AM $ 0.0₅318
-0.34%
$ 1,264 $ 4
Dec 14, 7 AM $ 0.0₅319
+0.07%
$ 1,269 $ 4
Dec 14, 6 AM $ 0.0₅318
-0.38%
$ 1,267 $ 4
Dec 14, 5 AM $ 0.0₅319
-0.42%
$ 1,271 $ 7
Dec 14, 4 AM $ 0.0₅321
-0.05%
$ 1,277 $ 7
Dec 14, 3 AM $ 0.0₅321
-0.62%
$ 1,278 $ 7
Dec 14, 2 AM $ 0.0₅323
-0.17%
$ 1,286 $ 7
Dec 14, 1 AM $ 0.0₅323
-0.11%
$ 1,287 $ 8
Dec 14, 12 AM $ 0.0₅324
-2.28%
$ 1,288 $ 8
Dec 13, 11 PM $ 0.0₅331
+0.49%
$ 1,316 $ 8
Dec 13, 10 PM $ 0.0₅33
+0.73%
$ 1,311 $ 3
Dec 13, 9 PM $ 0.0₅327
-0.73%
$ 1,300 $ 3
Dec 13, 8 PM $ 0.0₅329
-0.78%
$ 1,310 $ 3
Dec 13, 7 PM $ 0.0₅332
+0.35%
$ 1,323 $ 3
Dec 13, 6 PM $ 0.0₅331
+0.43%
$ 1,318 $ 6
Dec 13, 5 PM $ 0.0₅33
+0.32%
$ 1,312 $ 6