PHASMA Historical Data

PHASMA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $0.0₅188
-0.09%
$854 $26
Mar 28, 10 AM $0.0₅188
+0.78%
$858 $26
Mar 28, 9 AM $0.0₅187
+0.00%
$849 $27
Mar 28, 8 AM $0.0₅186
-0.10%
$848 $28
Mar 28, 7 AM $0.0₅187
+1.55%
$850 $28
Mar 28, 6 AM $0.0₅184
+0.04%
$839 $18
Mar 28, 5 AM $0.0₅184
+0.01%
$839 $18
Mar 28, 4 AM $0.0₅185
+0.42%
$840 $18
Mar 28, 3 AM $0.0₅183
-0.24%
$833 $18
Mar 28, 2 AM $0.0₅182
-0.40%
$827 $19
Mar 28, 1 AM $0.0₅183
-0.06%
$832 $18
Mar 28, 12 AM $0.0₅183
+0.11%
$832 $18
Mar 27, 11 PM $0.0₅181
-1.23%
$822 $18
Mar 27, 10 PM $0.0₅186
+0.87%
$845 $18
Mar 27, 9 PM $0.0₅186
+1.21%
$846 $13
Mar 27, 8 PM $0.0₅183
-0.34%
$832 $13
Mar 27, 7 PM $0.0₅183
+0.54%
$835 $91
Mar 27, 6 PM $0.0₅182
+0.47%
$830 $186
Mar 27, 5 PM $0.0₅182
+0.80%
$828 $205
Mar 27, 4 PM $0.0₅181
-0.13%
$823 $800
Mar 27, 3 PM $0.0₅179
-0.91%
$816 $798
Mar 27, 2 PM $0.0₅181
-0.13%
$825 $802
Mar 27, 1 PM $0.0₅181
+0.65%
$825 $804
Mar 27, 12 PM $0.0₅183
-0.59%
$833 $808
Mar 27, 11 AM $0.0₅183
-1.75%
$835 $810
Mar 27, 10 AM $0.0₅187
-0.88%
$853 $837
Mar 27, 9 AM $0.0₅189
-0.37%
$862 $847
Mar 27, 8 AM $0.0₅19
+0.97%
$864 $851
Mar 27, 7 AM $0.0₅191
-0.32%
$868 $913
Mar 27, 6 AM $0.0₅191
+0.06%
$871 $910
Mar 27, 5 AM $0.0₅191
+0.05%
$870 $909
Mar 27, 4 AM $0.0₅191
-0.09%
$869 $909
Mar 27, 3 AM $0.0₅191
+0.37%
$870 $912
Mar 27, 2 AM $0.0₅19
+0.03%
$867 $912
Mar 27, 1 AM $0.0₅19
+0.56%
$867 $912
Mar 27, 12 AM $0.0₅189
+0.35%
$862 $908
Mar 26, 11 PM $0.0₅188
-0.03%
$858 $905
Mar 26, 10 PM $0.0₅189
+0.28%
$858 $904
Mar 26, 9 PM $0.0₅188
+0.60%
$856 $904
Mar 26, 8 PM $0.0₅188
+2.57%
$856 $897
Mar 26, 7 PM $0.0₅183
+0.75%
$834 $810
Mar 26, 6 PM $0.0₅182
-13.32%
$828 $711
Mar 26, 5 PM $0.0₅207
+9.98%
$942 $518
Mar 26, 4 PM $0.0₅188
+0.45%
$856 $83
Mar 26, 3 PM $0.0₅188
-1.36%
$763 $270
Mar 26, 2 PM $0.0₅19
-0.08%
$773 $278
Mar 26, 1 PM $0.0₅19
+0.54%
$775 $278
Mar 26, 12 PM $0.0₅189
+0.02%
$770 $281
Mar 26, 11 AM $0.0₅189
+0.89%
$770 $281
Mar 26, 10 AM $0.0₅187
-0.03%
$763 $267