Coinranking
PHASMA Historical Data
PHASMA
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2 PM | $0.0₅127 | +0.42% | ||
| Jun 2, 1 PM | $0.0₅127 | +2.48% | ||
| Jun 2, 12 PM | $0.0₅124 | +0.29% | ||
| Jun 2, 11 AM | $0.0₅122 | +0.91% | ||
| Jun 2, 10 AM | $0.0₅121 | +1.90% | ||
| Jun 2, 9 AM | $0.0₅119 | +0.68% | ||
| Jun 2, 8 AM | $0.0₅119 | +0.35% | ||
| Jun 2, 7 AM | $0.0₅118 | +2.97% | ||
| Jun 2, 6 AM | $0.0₅115 | +0.56% | ||
| Jun 2, 5 AM | $0.0₅115 | -2.59% | ||
| Jun 2, 4 AM | $0.0₅118 | +0.43% | ||
| Jun 2, 3 AM | $0.0₅117 | +1.12% | ||
| Jun 2, 2 AM | $0.0₅116 | +0.16% | ||
| Jun 2, 1 AM | $0.0₅116 | -1.29% | ||
| Jun 2, 12 AM | $0.0₅117 | -1.59% | ||
| Jun 1, 11 PM | $0.0₅119 | -0.34% | ||
| Jun 1, 10 PM | $0.0₅12 | -3.97% | ||
| Jun 1, 9 PM | $0.0₅124 | +2.18% | ||
| Jun 1, 8 PM | $0.0₅122 | -2.30% | ||
| Jun 1, 7 PM | $0.0₅125 | +1.05% | ||
| Jun 1, 6 PM | $0.0₅123 | +3.19% | ||
| Jun 1, 5 PM | $0.0₅119 | +0.28% | ||
| Jun 1, 4 PM | $0.0₅118 | +3.13% | ||
| Jun 1, 3 PM | $0.0₅114 | +2.52% | ||
| Jun 1, 2 PM | $0.0₅111 | -0.04% | ||
| Jun 1, 1 PM | $0.0₅111 | +1.15% | ||
| Jun 1, 12 PM | $0.0₅11 | -3.94% | ||
| Jun 1, 11 AM | $0.0₅115 | +1.49% | ||
| Jun 1, 10 AM | $0.0₅113 | +0.58% | ||
| Jun 1, 9 AM | $0.0₅112 | +1.42% | ||
| Jun 1, 8 AM | $0.0₅11 | -1.07% | ||
| Jun 1, 7 AM | $0.0₅112 | +1.00% | ||
| Jun 1, 6 AM | $0.0₅111 | -2.50% | ||
| Jun 1, 5 AM | $0.0₅114 | +0.26% | ||
| Jun 1, 4 AM | $0.0₅114 | -1.53% | ||
| Jun 1, 3 AM | $0.0₅116 | +0.79% | ||
| Jun 1, 2 AM | $0.0₅115 | +3.65% | ||
| Jun 1, 1 AM | $0.0₅111 | -0.80% | ||
| Jun 1, 12 AM | $0.0₅113 | +1.88% | ||
| May 31, 11 PM | $0.0₅11 | -1.27% | ||
| May 31, 10 PM | $0.0₅112 | +0.18% | ||
| May 31, 9 PM | $0.0₅112 | +0.75% | ||
| May 31, 8 PM | $0.0₅11 | +0.00% | ||
| May 31, 7 PM | $0.0₅109 | +0.21% | ||
| May 31, 6 PM | $0.0₅109 | -0.41% | ||
| May 31, 5 PM | $0.0₅11 | +0.66% | ||
| May 31, 4 PM | $0.0₅109 | -0.88% | ||
| May 31, 3 PM | $0.0₅11 | +0.44% | ||
| May 31, 2 PM | $0.0₅11 | -2.94% | ||
| May 31, 1 PM | $0.0₅113 | +0.64% | ||