PHASMA Historical Data

PHASMA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0₅329
+0.35%
$ 1,308 $ 6
Dec 13, 3 PM $ 0.0₅327
+0.77%
$ 1,303 $ 6
Dec 13, 2 PM $ 0.0₅325
-0.55%
$ 1,293 $ 6
Dec 13, 1 PM $ 0.0₅327
+0.36%
$ 1,302 $ 6
Dec 13, 12 PM $ 0.0₅327
-0.30%
$ 1,299 $ 6
Dec 13, 11 AM $ 0.0₅328
+0.20%
$ 1,304 $ 6
Dec 13, 10 AM $ 0.0₅327
+0.87%
$ 1,301 $ 10
Dec 13, 9 AM $ 0.0₅324
-0.40%
$ 1,289 $ 9
Dec 13, 8 AM $ 0.0₅326
+0.20%
$ 1,295 $ 9
Dec 13, 7 AM $ 0.0₅325
+0.02%
$ 1,294 $ 9
Dec 13, 6 AM $ 0.0₅325
+0.16%
$ 1,294 $ 25
Dec 13, 5 AM $ 0.0₅325
-0.14%
$ 1,291 $ 22
Dec 13, 4 AM $ 0.0₅325
+0.01%
$ 1,294 $ 22
Dec 13, 3 AM $ 0.0₅325
+0.73%
$ 1,292 $ 22
Dec 13, 2 AM $ 0.0₅322
+0.40%
$ 1,283 $ 22
Dec 13, 1 AM $ 0.0₅321
-0.06%
$ 1,279 $ 22
Dec 13, 12 AM $ 0.0₅321
+0.27%
$ 1,278 $ 22
Dec 12, 11 PM $ 0.0₅32
-1.13%
$ 1,274 $ 22
Dec 12, 10 PM $ 0.0₅324
-0.70%
$ 1,289 $ 22
Dec 12, 9 PM $ 0.0₅327
+0.49%
$ 1,301 $ 22
Dec 12, 8 PM $ 0.0₅325
-0.14%
$ 1,295 $ 22
Dec 12, 7 PM $ 0.0₅326
-0.51%
$ 1,297 $ 22
Dec 12, 6 PM $ 0.0₅328
+0.14%
$ 1,305 $ 19
Dec 12, 5 PM $ 0.0₅325
+0.90%
$ 1,292 $ 19
Dec 12, 4 PM $ 0.0₅322
-1.75%
$ 1,280 $ 19
Dec 12, 3 PM $ 0.0₅328
-2.66%
$ 1,307 $ 19
Dec 12, 2 PM $ 0.0₅337
+0.03%
$ 1,340 $ 20
Dec 12, 1 PM $ 0.0₅337
-0.06%
$ 1,339 $ 20
Dec 12, 12 PM $ 0.0₅337
-0.06%
$ 1,339 $ 20
Dec 12, 11 AM $ 0.0₅337
-0.06%
$ 1,341 $ 20
Dec 12, 10 AM $ 0.0₅337
+0.27%
$ 1,341 $ 20
Dec 12, 9 AM $ 0.0₅336
+0.26%
$ 1,337 $ 20
Dec 12, 8 AM $ 0.0₅335
-0.17%
$ 1,332 $ 19
Dec 12, 7 AM $ 0.0₅335
+0.96%
$ 1,334 $ 19
Dec 12, 6 AM $ 0.0₅332
-0.25%
$ 1,322 $ 6
Dec 12, 5 AM $ 0.0₅333
+0.46%
$ 1,324 $ 6
Dec 12, 4 AM $ 0.0₅331
-0.40%
$ 1,317 $ 6
Dec 12, 3 AM $ 0.0₅333
-0.77%
$ 1,323 $ 6
Dec 12, 2 AM $ 0.0₅335
+0.52%
$ 1,333 $ 6
Dec 12, 1 AM $ 0.0₅333
-0.11%
$ 1,326 $ 6
Dec 12, 12 AM $ 0.0₅334
+0.10%
$ 1,329 $ 6
Dec 11, 11 PM $ 0.0₅335
+0.00%
$ 1,331 $ 6
Dec 11, 10 PM $ 0.0₅334
-0.83%
$ 1,330 $ 6
Dec 11, 9 PM $ 0.0₅337
+1.58%
$ 1,342 $ 6
Dec 11, 8 PM $ 0.0₅332
+0.54%
$ 1,320 $ 6
Dec 11, 7 PM $ 0.0₅331
-0.05%
$ 1,317 $ 6
Dec 11, 6 PM $ 0.0₅331
+0.60%
$ 1,317 $ 6
Dec 11, 5 PM $ 0.0₅329
-0.52%
$ 1,311 $ 6
Dec 11, 4 PM $ 0.0₅331
+0.37%
$ 1,318 $ 6
Dec 11, 3 PM $ 0.0₅33
+0.78%
$ 1,311 $ 6